NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
150.09
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 135.85 135.85 135.00 135.50 1.8K
09:35 135.50 135.80 135.05 135.80 11.5K
09:40 135.80 136.50 135.51 135.60 22.9K
09:45 135.99 136.55 135.65 136.55 37.2K
09:50 136.50 136.70 136.50 136.58 13.3K
09:55 136.50 138.00 136.50 137.01 148.1K
10:00 137.00 137.18 137.00 137.00 68.3K
10:05 137.10 137.99 137.10 137.62 39.8K
10:10 137.57 137.70 137.50 137.50 62.1K
10:15 137.70 137.70 137.50 137.70 41.8K
10:20 137.50 137.90 137.50 137.75 19.4K
10:25 137.75 137.75 137.50 137.50 6.8K
10:30 137.50 138.00 137.15 137.70 33.2K
10:35 137.87 138.10 137.61 138.00 15.3K
10:40 138.00 138.60 137.82 137.82 70.4K
10:45 137.82 137.90 137.31 137.50 40.3K
10:50 137.50 138.38 137.50 138.29 27.1K
10:55 138.27 138.27 138.00 138.00 18.0K
11:00 138.00 139.20 138.00 139.15 118.5K
11:05 139.25 139.30 138.25 138.50 75.9K
11:10 138.50 138.76 138.50 138.76 5.6K
11:15 138.60 138.76 138.50 138.75 3.7K
11:20 138.50 138.50 138.21 138.21 5.6K
11:25 138.20 138.20 137.50 137.50 29.4K
11:30 138.00 138.00 137.80 138.00 6.0K
11:35 138.00 138.00 137.70 137.80 12.4K
11:40 138.00 138.30 138.00 138.30 5.5K
11:45 138.30 138.48 137.81 137.81 31.2K
11:50 138.00 138.00 137.70 137.70 17.0K
11:55 137.70 138.00 137.70 138.00 5.8K
12:00 138.00 138.00 137.80 137.89 4.3K
12:05 137.89 137.89 137.50 137.89 12.0K
12:10 137.89 137.89 137.70 137.70 4.5K
12:15 137.68 137.70 137.57 137.68 3.5K
12:20 137.70 137.70 137.42 137.49 10.8K
12:25 137.40 137.40 137.35 137.35 0.8K
12:30 137.30 137.31 137.20 137.30 3.5K
12:35 137.20 137.48 137.05 137.39 6.0K
12:40 137.39 137.39 137.39 137.39 1.0K
12:45 137.35 137.35 137.00 137.00 12.7K
12:50 136.91 137.00 136.90 136.90 3.4K
12:55 136.91 137.00 136.85 136.85 4.2K
13:00 136.85 136.85 136.55 136.61 11.7K
13:05 136.80 137.25 136.80 137.00 8.3K
13:10 137.00 137.00 137.00 137.00 1.8K
13:15 136.99 136.99 136.70 136.70 0.5K
13:20 136.99 137.24 136.71 137.00 19.9K
13:25 137.00 137.19 136.73 136.98 11.4K
13:30 136.98 136.98 136.80 136.94 9.9K
13:35 136.90 136.94 136.70 136.70 3.0K
13:40 136.70 136.85 136.68 136.85 1.7K
13:45 136.80 137.00 136.80 137.00 30.0K
13:50 136.99 136.99 136.74 136.99 0.5K
13:55 136.98 136.98 136.98 136.98 0.0K
14:00 136.80 136.80 136.75 136.80 1.5K
14:05 136.80 136.84 136.75 136.84 0.7K
14:10 136.90 136.90 136.89 136.90 1.0K
14:15 136.90 136.99 136.65 136.85 8.9K
14:25 136.85 136.95 136.85 136.95 0.5K
14:30 136.85 137.00 136.85 137.00 9.4K
14:35 136.90 136.90 136.90 136.90 2.0K
14:40 136.85 136.90 136.85 136.90 1.0K
14:45 136.90 136.90 136.90 136.90 0.1K
14:50 136.90 136.99 136.73 136.99 9.0K
14:55 136.70 136.89 136.50 136.85 29.8K
15:00 136.70 136.85 136.50 136.50 61.5K
15:05 136.51 137.20 136.51 137.01 59.5K
15:10 136.62 137.00 136.62 137.00 1.9K
15:15 136.90 136.95 136.70 136.90 1.9K
15:20 136.75 137.50 136.65 137.50 13.2K
15:25 137.50 137.50 137.01 137.05 25.2K
16:25 136.83 136.83 136.83 136.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし