150.09
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 09:20 | 136.01 | 137.80 | 136.01 | 137.80 | 150.2K |
| 09:25 | 137.75 | 137.75 | 137.50 | 137.50 | 0.4K |
| 09:30 | 137.50 | 137.75 | 137.50 | 137.50 | 1.1K |
| 09:35 | 137.51 | 137.51 | 137.51 | 137.51 | 1.7K |
| 09:40 | 137.51 | 137.70 | 137.50 | 137.70 | 1.9K |
| 09:45 | 137.53 | 137.53 | 137.50 | 137.50 | 11.3K |
| 09:50 | 137.50 | 137.50 | 137.50 | 137.50 | 4.0K |
| 09:55 | 136.20 | 137.50 | 136.20 | 137.17 | 7.5K |
| 10:00 | 137.17 | 137.50 | 137.00 | 137.50 | 1.3K |
| 10:05 | 136.80 | 136.82 | 136.80 | 136.82 | 0.7K |
| 10:10 | 137.00 | 137.45 | 137.00 | 137.40 | 0.6K |
| 10:15 | 137.40 | 137.45 | 137.00 | 137.45 | 0.6K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:30 | 137.48 | 137.50 | 137.48 | 137.50 | 1.3K |
| 10:35 | 137.50 | 137.50 | 137.00 | 137.00 | 13.7K |
| 10:40 | 137.00 | 137.45 | 137.00 | 137.10 | 2.1K |
| 10:45 | 137.08 | 137.50 | 137.01 | 137.50 | 2.0K |
| 10:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:55 | 137.16 | 137.16 | 137.00 | 137.00 | 3.5K |
| 11:00 | 137.20 | 137.20 | 137.00 | 137.00 | 10.2K |
| 11:05 | 137.00 | 137.00 | 136.90 | 136.90 | 2.1K |
| 11:10 | 137.00 | 137.50 | 136.85 | 136.85 | 4.0K |
| 11:15 | 136.90 | 137.00 | 136.85 | 137.00 | 2.6K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 4.6K |
| 11:25 | 137.00 | 137.05 | 136.80 | 137.00 | 15.8K |
| 11:30 | 137.00 | 137.00 | 136.99 | 136.99 | 4.2K |
| 11:35 | 136.98 | 137.00 | 136.98 | 137.00 | 21.3K |
| 11:40 | 136.86 | 137.00 | 136.86 | 137.00 | 1.0K |
| 11:50 | 136.85 | 136.85 | 136.83 | 136.83 | 0.4K |
| 11:55 | 136.80 | 136.80 | 136.76 | 136.80 | 10.1K |
| 14:30 | 137.59 | 137.61 | 136.00 | 136.00 | 8.3K |
| 14:35 | 136.51 | 136.51 | 136.51 | 136.51 | 0.2K |
| 14:40 | 136.51 | 137.00 | 136.51 | 137.00 | 1.2K |
| 14:45 | 136.52 | 137.49 | 136.52 | 137.10 | 30.4K |
| 14:50 | 137.00 | 137.00 | 136.75 | 136.99 | 7.9K |
| 14:55 | 136.99 | 137.01 | 136.79 | 137.00 | 11.1K |
| 15:00 | 137.00 | 137.50 | 137.00 | 137.00 | 57.0K |
| 15:05 | 137.00 | 137.39 | 137.00 | 137.04 | 32.0K |
| 15:10 | 137.14 | 138.01 | 136.91 | 137.50 | 187.5K |
| 15:15 | 137.44 | 137.95 | 137.20 | 137.20 | 81.7K |
| 15:20 | 137.20 | 137.50 | 137.00 | 137.00 | 40.4K |
| 15:25 | 137.00 | 137.00 | 136.92 | 136.99 | 3.6K |
| 15:30 | 136.99 | 136.99 | 136.85 | 136.99 | 3.7K |
| 15:35 | 136.95 | 136.95 | 136.80 | 136.95 | 2.3K |
| 15:40 | 136.80 | 136.80 | 136.40 | 136.40 | 11.9K |
| 15:45 | 136.01 | 136.49 | 136.00 | 136.45 | 76.4K |
| 15:50 | 136.02 | 136.40 | 135.90 | 136.00 | 13.3K |
| 15:55 | 136.00 | 136.44 | 135.42 | 135.50 | 42.4K |
| 16:00 | 135.50 | 135.50 | 135.30 | 135.50 | 16.6K |
| 16:05 | 135.50 | 135.50 | 134.00 | 135.00 | 204.3K |
| 16:10 | 135.00 | 135.50 | 135.00 | 135.45 | 25.5K |
| 16:15 | 135.42 | 135.97 | 135.05 | 135.50 | 12.2K |
| 16:20 | 135.99 | 135.99 | 135.00 | 135.50 | 70.9K |
| 16:25 | 135.50 | 135.95 | 134.99 | 134.99 | 49.7K |