NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
150.09
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.98 138.00 136.98 137.55 20.5K
09:35 137.55 138.99 137.00 138.98 39.1K
09:40 138.00 138.00 137.45 137.50 4.0K
09:45 137.50 137.50 137.20 137.20 1.5K
09:50 137.50 137.50 137.00 137.00 7.2K
09:55 136.98 137.20 136.98 137.20 12.8K
10:00 137.20 137.20 137.10 137.10 1.0K
10:05 137.25 137.40 137.25 137.30 1.4K
10:10 137.25 137.39 137.01 137.01 3.3K
10:15 137.11 137.39 137.00 137.25 1.8K
10:20 137.25 137.37 137.10 137.20 6.7K
10:25 137.20 137.60 137.10 137.60 25.7K
10:30 137.61 138.00 137.61 138.00 7.4K
10:35 137.75 138.05 137.75 138.05 41.5K
10:40 138.05 138.08 138.00 138.00 1.7K
10:45 137.98 138.10 137.75 138.10 25.5K
10:50 138.19 138.19 137.50 137.50 13.5K
10:55 137.50 137.50 137.50 137.50 5.6K
11:00 137.99 138.00 137.40 138.00 13.5K
11:05 138.00 138.30 138.00 138.05 6.4K
11:10 138.05 138.50 138.00 138.50 17.6K
11:15 138.45 138.50 138.45 138.50 1.0K
11:20 138.15 138.49 137.55 137.60 16.0K
11:30 138.06 138.06 138.00 138.00 1.5K
11:35 138.37 138.37 138.20 138.20 6.0K
11:40 138.25 138.35 138.01 138.10 3.9K
11:45 138.29 138.35 138.01 138.01 12.9K
11:50 138.00 138.20 138.00 138.00 3.3K
11:55 137.70 137.99 137.51 137.51 2.9K
12:00 137.51 137.99 137.51 137.99 2.5K
12:05 137.50 137.50 137.50 137.50 2.5K
12:10 137.50 137.50 137.40 137.50 5.5K
12:15 137.50 137.50 137.39 137.39 1.9K
12:20 137.39 137.50 137.39 137.50 0.2K
12:30 137.50 137.88 137.35 137.87 4.2K
12:35 137.51 137.80 137.40 137.50 13.2K
12:40 137.50 137.50 137.50 137.50 11.9K
12:45 137.50 137.51 137.50 137.51 10.4K
12:50 137.69 138.40 137.36 137.41 5.8K
12:55 137.50 137.99 137.50 137.50 8.7K
13:00 137.50 137.50 137.50 137.50 15.0K
13:05 137.42 137.45 137.42 137.45 0.4K
13:10 137.89 138.40 137.89 138.40 5.1K
13:15 137.99 137.99 137.65 137.65 5.1K
13:20 137.88 138.00 137.88 137.99 12.8K
13:25 137.99 137.99 137.51 137.51 2.7K
13:30 137.98 137.98 137.50 137.50 1.0K
13:35 138.00 138.00 137.99 137.99 3.5K
13:45 137.99 137.99 137.99 137.99 0.6K
13:50 137.58 137.99 137.50 137.99 2.1K
13:55 138.00 138.00 137.50 137.50 2.0K
14:00 137.50 137.50 137.40 137.40 7.0K
14:05 137.40 137.98 137.40 137.50 3.3K
14:10 137.50 137.50 137.26 137.26 4.2K
14:15 137.16 137.98 137.00 137.98 12.2K
14:20 137.80 137.80 137.50 137.50 1.9K
14:25 137.49 137.50 137.28 137.28 5.6K
14:30 137.50 137.50 137.25 137.50 7.1K
14:35 137.50 137.50 137.50 137.50 0.1K
14:40 137.45 137.45 137.14 137.14 1.4K
14:45 137.45 137.45 137.15 137.15 1.0K
14:50 137.40 137.40 137.15 137.15 0.5K
14:55 137.15 137.35 137.15 137.35 2.0K
15:00 137.20 137.35 137.10 137.10 6.6K
15:05 137.20 137.20 137.07 137.20 6.9K
15:10 137.10 137.40 137.10 137.40 2.4K
15:15 137.40 137.40 137.20 137.20 5.7K
15:20 137.20 137.20 137.16 137.20 2.5K
15:25 137.70 138.00 137.25 137.30 75.5K
16:25 137.39 137.39 137.39 137.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし