NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
149.48
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.50 141.49 140.50 141.45 1.5K
09:35 140.50 140.50 140.00 140.00 28.8K
09:40 140.00 140.00 139.22 139.99 16.1K
09:45 139.99 140.19 139.63 139.63 5.5K
09:50 139.63 140.05 139.63 139.65 8.2K
09:55 140.20 141.19 140.11 141.00 24.7K
10:00 141.09 141.10 141.00 141.00 7.8K
10:05 141.00 141.00 140.25 140.25 1.7K
10:10 140.31 140.99 140.26 140.26 6.7K
10:15 140.26 140.40 140.10 140.40 2.6K
10:20 140.97 140.97 140.94 140.94 0.2K
10:25 140.50 140.50 140.10 140.10 1.6K
10:30 140.20 140.20 139.90 139.90 2.0K
10:35 139.80 139.80 138.80 139.49 33.7K
10:40 139.43 139.49 139.01 139.10 1.6K
10:45 139.10 139.87 139.10 139.50 14.8K
10:50 139.50 140.00 139.50 139.80 5.9K
10:55 139.80 139.90 139.60 139.60 3.0K
11:00 139.75 139.75 139.60 139.60 4.2K
11:05 139.60 139.74 139.00 139.00 3.0K
11:10 139.05 139.30 138.51 138.80 13.5K
11:15 138.80 138.80 138.50 138.50 17.9K
11:20 138.50 138.80 138.50 138.80 2.4K
11:25 139.30 139.30 138.65 139.30 0.4K
11:30 139.30 139.30 139.25 139.25 4.7K
11:35 139.15 139.70 139.15 139.50 1.4K
11:40 139.50 139.59 139.00 139.00 4.8K
11:45 139.06 139.45 139.00 139.00 5.8K
11:50 139.30 139.49 139.30 139.49 1.8K
11:55 139.49 139.74 139.20 139.20 21.9K
12:00 139.32 139.32 139.20 139.20 5.0K
12:05 139.20 139.32 139.15 139.32 33.5K
12:10 139.32 141.41 139.32 141.41 95.4K
12:15 141.10 141.10 139.50 139.50 61.4K
12:20 139.50 140.45 139.50 139.60 11.7K
12:25 140.00 140.00 139.79 139.79 13.1K
12:30 139.72 139.99 139.61 139.61 4.8K
12:35 139.61 139.93 139.61 139.93 1.0K
12:40 140.95 140.95 139.76 139.80 42.7K
12:45 140.38 140.38 139.65 140.10 0.6K
12:50 139.67 139.67 139.28 139.28 12.5K
12:55 139.28 139.28 139.00 139.20 26.2K
13:00 139.40 139.95 139.40 139.51 3.1K
13:05 139.50 139.79 139.21 139.30 6.8K
13:10 139.79 139.99 139.05 139.49 8.1K
13:15 139.49 139.49 138.68 138.68 10.2K
13:20 138.97 139.76 138.97 139.01 23.4K
13:25 139.00 139.35 139.00 139.35 0.7K
13:30 139.35 139.50 139.05 139.50 3.1K
13:35 139.00 139.00 138.85 138.85 1.7K
13:40 138.86 139.50 138.86 139.50 1.8K
13:45 138.85 139.73 138.81 138.81 4.4K
13:50 139.68 139.68 138.60 138.60 6.1K
13:55 138.52 138.52 138.20 138.50 20.7K
14:00 138.50 138.50 137.20 137.20 44.7K
14:05 137.00 137.45 136.94 137.02 17.6K
14:10 137.50 137.75 137.21 137.74 4.5K
14:15 137.50 137.50 137.15 137.35 2.7K
14:20 137.50 137.72 137.10 137.22 5.3K
14:25 137.00 137.20 136.50 137.20 21.6K
14:30 137.40 138.00 137.40 137.50 9.5K
14:35 137.74 137.75 137.01 137.01 5.0K
14:40 137.40 137.70 137.10 137.50 8.3K
14:45 137.70 137.90 137.60 137.90 7.8K
14:50 137.52 137.80 137.50 137.80 13.5K
14:55 137.79 137.89 137.61 137.70 3.2K
15:00 137.70 137.85 137.62 137.62 4.2K
15:05 137.65 137.65 137.63 137.63 2.1K
15:10 137.64 137.64 137.15 137.20 16.1K
15:15 137.01 137.20 136.98 136.98 16.2K
15:20 136.99 137.20 136.85 137.20 22.7K
15:25 137.20 137.85 137.00 137.50 13.0K
16:25 137.14 137.14 137.14 137.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし