NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
149.48
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 142.78 142.99 142.00 142.70 29.6K
09:35 142.70 142.70 142.00 142.24 37.1K
09:40 142.00 142.50 141.75 142.40 25.1K
09:45 142.40 142.70 142.05 142.40 11.9K
09:50 142.20 142.40 142.00 142.00 9.2K
09:55 142.50 142.60 142.50 142.50 16.8K
10:00 142.50 142.50 142.02 142.05 3.2K
10:05 142.05 142.34 142.00 142.00 13.6K
10:10 142.20 142.45 141.76 142.00 6.5K
10:15 142.19 142.19 141.50 141.50 16.5K
10:20 141.50 142.00 141.10 141.10 23.7K
10:25 141.75 141.75 141.01 141.01 7.3K
10:30 140.50 141.37 140.50 141.05 14.6K
10:35 141.48 141.96 141.02 141.96 16.9K
10:40 142.00 142.00 141.50 141.50 6.7K
10:45 141.98 142.28 141.60 142.28 3.4K
10:50 142.00 142.30 142.00 142.30 5.1K
10:55 142.35 142.35 142.05 142.29 16.4K
11:00 142.10 142.10 141.50 141.50 2.6K
11:05 141.21 142.28 141.20 141.50 10.1K
11:10 141.80 141.80 141.51 141.51 11.0K
11:15 141.50 142.00 141.20 142.00 40.1K
11:20 142.25 142.35 141.80 142.20 68.3K
11:25 142.15 142.49 142.00 142.15 31.8K
11:30 142.00 142.05 142.00 142.05 4.9K
11:35 142.05 142.11 142.00 142.00 11.5K
11:40 142.10 142.10 142.00 142.00 12.2K
11:45 142.00 142.00 142.00 142.00 4.9K
11:50 142.00 142.10 141.80 142.10 1.2K
11:55 142.00 142.50 142.00 142.50 7.8K
12:00 142.20 142.20 142.20 142.20 0.1K
12:05 142.20 142.20 142.00 142.00 7.0K
12:10 141.99 141.99 141.36 141.36 2.1K
12:15 141.70 142.00 141.70 142.00 5.1K
12:20 141.99 141.99 141.99 141.99 1.5K
12:25 142.00 142.00 141.35 141.35 12.0K
12:30 141.35 141.35 141.10 141.10 5.5K
12:35 141.35 141.50 141.30 141.30 4.4K
12:40 141.30 141.30 141.11 141.11 1.3K
12:45 141.30 141.30 141.30 141.30 1.2K
12:50 141.30 141.50 141.10 141.10 30.2K
12:55 141.10 141.10 141.00 141.00 8.6K
13:00 141.00 141.32 140.90 141.32 5.3K
13:05 141.06 141.15 141.06 141.15 4.6K
13:10 141.45 141.45 141.10 141.30 0.5K
13:15 141.20 141.30 141.20 141.30 1.0K
13:20 141.30 141.35 141.15 141.15 6.5K
13:25 141.35 141.47 141.15 141.46 5.4K
13:30 141.46 141.46 141.11 141.30 1.0K
13:35 141.11 141.30 141.11 141.30 0.6K
13:40 141.29 141.29 141.18 141.18 0.5K
13:45 141.18 141.18 141.15 141.15 1.4K
13:50 141.15 141.18 141.15 141.15 5.4K
13:55 141.28 142.00 141.15 141.55 67.8K
14:00 141.35 141.35 140.87 140.87 28.6K
14:05 141.00 141.24 140.51 140.80 19.0K
14:10 140.55 141.44 140.55 141.44 5.7K
14:15 141.40 141.50 140.50 141.48 32.6K
14:20 141.49 141.50 141.10 141.10 3.5K
14:25 141.13 141.50 141.10 141.10 11.3K
14:30 141.10 141.30 141.00 141.30 21.9K
14:40 141.25 141.40 141.25 141.40 13.9K
14:45 141.50 141.75 141.50 141.70 11.7K
14:50 141.55 141.55 141.20 141.20 17.7K
14:55 141.22 141.70 141.21 141.25 15.8K
15:00 141.40 141.40 141.20 141.25 4.3K
15:05 141.20 141.40 141.18 141.18 9.7K
15:10 141.17 141.35 141.03 141.03 8.9K
15:15 141.30 141.30 140.51 140.90 27.1K
15:20 141.00 141.10 140.90 140.95 30.1K
15:25 141.00 141.00 140.75 141.00 31.4K
16:25 141.03 141.03 141.03 141.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし