NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
149.48
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.99 137.89 136.99 137.50 15.4K
09:35 137.01 137.50 137.01 137.03 11.7K
09:40 137.02 137.35 137.02 137.35 6.2K
09:45 137.50 137.55 137.10 137.11 21.0K
09:50 137.11 138.00 137.11 137.30 56.7K
09:55 137.30 137.90 137.20 137.89 9.8K
10:00 137.61 138.00 137.61 137.98 30.6K
10:05 137.60 138.00 137.60 137.90 20.1K
10:10 137.65 137.90 137.50 137.50 1.1K
10:15 137.65 137.65 137.21 137.50 1.7K
10:20 137.50 137.50 137.50 137.50 1.5K
10:25 137.20 137.50 136.80 136.80 3.6K
10:30 136.80 136.80 136.53 136.80 0.5K
10:35 136.80 136.90 136.56 136.60 9.6K
10:40 136.85 136.85 136.85 136.85 1.2K
10:45 136.85 136.85 136.50 136.85 12.5K
10:50 136.50 136.51 136.50 136.51 1.1K
10:55 136.50 136.50 136.01 136.02 1.0K
11:00 136.10 136.10 136.00 136.10 3.5K
11:05 136.49 136.49 136.00 136.49 0.2K
11:10 136.49 136.49 136.02 136.02 0.3K
11:15 136.00 136.45 136.00 136.44 1.7K
11:20 136.06 136.44 135.57 136.44 1.5K
11:25 136.30 136.30 136.30 136.30 0.0K
11:35 136.40 136.49 135.71 136.00 29.1K
11:40 136.10 136.60 136.10 136.60 1.1K
11:45 136.10 136.10 136.10 136.10 0.7K
11:50 136.10 136.10 136.00 136.00 4.3K
11:55 136.00 136.59 136.00 136.56 2.1K
12:00 136.12 136.60 136.12 136.30 1.2K
12:05 136.60 136.90 136.36 136.70 1.1K
12:10 136.42 137.90 136.42 137.90 38.1K
12:15 137.90 138.40 137.80 137.95 123.9K
12:20 137.50 137.50 137.00 137.50 14.1K
12:25 137.15 137.74 137.15 137.50 5.1K
12:30 136.94 136.94 136.50 136.60 0.3K
12:35 136.60 137.00 136.60 137.00 2.7K
12:40 137.00 137.20 136.56 137.00 18.8K
12:45 137.00 137.50 137.00 137.50 11.4K
12:50 137.50 137.69 137.50 137.50 31.0K
12:55 137.50 138.00 137.50 137.50 12.5K
13:00 137.85 138.49 135.61 137.11 46.6K
13:05 137.84 138.00 137.84 138.00 18.8K
13:10 137.80 137.89 137.55 137.89 5.2K
13:15 137.89 138.45 137.89 138.24 23.4K
13:20 138.24 138.49 138.00 138.49 16.3K
13:25 138.50 138.99 138.50 138.97 50.4K
13:30 138.65 139.50 138.50 139.50 61.2K
13:35 139.50 140.40 139.50 140.25 190.7K
13:40 140.00 141.00 139.83 140.35 139.7K
13:45 140.36 140.90 140.00 140.00 58.3K
13:50 140.00 141.60 140.00 141.00 107.6K
13:55 141.10 141.48 140.73 141.11 109.3K
14:00 141.11 141.27 140.30 140.32 103.3K
14:05 140.32 140.68 140.03 140.12 40.1K
14:10 140.12 140.85 140.10 140.60 15.9K
14:15 140.38 140.38 140.15 140.15 6.1K
14:20 140.15 140.50 139.90 140.06 32.1K
14:25 140.10 140.97 140.10 140.90 29.9K
14:30 140.89 140.89 140.06 140.07 6.9K
14:35 140.07 140.40 140.00 140.10 22.4K
14:40 140.25 140.97 140.00 140.97 65.8K
14:45 140.80 141.28 140.70 140.70 16.7K
14:50 140.75 141.05 140.72 141.00 15.0K
14:55 141.00 141.40 141.00 141.00 28.8K
15:00 141.00 141.25 141.00 141.06 22.7K
15:05 141.20 141.60 141.20 141.60 61.9K
15:10 141.69 141.85 141.20 141.65 95.4K
15:15 141.70 142.40 141.50 141.80 313.1K
15:20 141.61 142.10 141.61 142.00 42.0K
15:25 142.00 142.00 141.55 142.00 85.6K
16:25 141.78 141.78 141.78 141.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし