149.49
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 134.00 | 134.00 | 133.02 | 133.10 | 12.8K |
| 09:20 | 133.85 | 134.80 | 133.85 | 134.80 | 6.4K |
| 09:25 | 134.75 | 134.75 | 133.20 | 133.70 | 15.1K |
| 09:30 | 133.50 | 134.93 | 133.50 | 134.50 | 9.9K |
| 09:35 | 134.92 | 135.00 | 134.45 | 134.45 | 2.6K |
| 09:40 | 134.45 | 134.90 | 134.11 | 134.50 | 23.5K |
| 09:45 | 134.90 | 134.90 | 134.00 | 134.49 | 32.1K |
| 09:50 | 134.77 | 134.77 | 134.49 | 134.50 | 1.7K |
| 09:55 | 134.50 | 134.78 | 134.20 | 134.50 | 1.5K |
| 10:00 | 134.51 | 134.70 | 134.10 | 134.10 | 1.3K |
| 10:05 | 134.69 | 134.69 | 134.00 | 134.00 | 5.2K |
| 10:10 | 134.00 | 134.39 | 134.00 | 134.39 | 4.8K |
| 10:15 | 134.39 | 134.39 | 133.91 | 134.00 | 14.2K |
| 10:20 | 134.01 | 134.20 | 134.01 | 134.20 | 0.9K |
| 10:25 | 134.01 | 134.40 | 134.01 | 134.29 | 1.9K |
| 10:30 | 134.01 | 134.70 | 134.01 | 134.60 | 3.2K |
| 10:35 | 134.59 | 134.60 | 134.59 | 134.60 | 1.0K |
| 10:40 | 134.70 | 134.78 | 134.25 | 134.78 | 0.3K |
| 10:45 | 134.30 | 134.30 | 134.10 | 134.10 | 5.2K |
| 10:50 | 134.49 | 134.49 | 134.45 | 134.45 | 0.5K |
| 10:55 | 134.00 | 134.01 | 134.00 | 134.01 | 7.5K |
| 11:00 | 134.44 | 134.44 | 133.82 | 133.82 | 3.6K |
| 11:05 | 134.00 | 134.43 | 134.00 | 134.00 | 3.6K |
| 11:10 | 134.00 | 134.30 | 134.00 | 134.30 | 5.5K |
| 11:15 | 134.48 | 134.78 | 134.00 | 134.78 | 3.0K |
| 11:20 | 134.65 | 134.90 | 134.60 | 134.80 | 5.8K |
| 11:25 | 134.85 | 134.89 | 134.22 | 134.89 | 11.0K |
| 11:30 | 134.89 | 134.89 | 134.80 | 134.85 | 4.9K |
| 11:35 | 134.61 | 134.88 | 134.00 | 134.00 | 6.0K |
| 11:40 | 134.03 | 134.64 | 134.03 | 134.20 | 0.2K |
| 11:45 | 134.13 | 134.20 | 134.00 | 134.20 | 2.0K |
| 11:50 | 134.20 | 134.20 | 134.00 | 134.00 | 1.1K |
| 11:55 | 134.00 | 134.68 | 134.00 | 134.68 | 2.0K |
| 12:00 | 134.19 | 134.68 | 133.90 | 134.50 | 13.0K |
| 12:05 | 134.60 | 134.60 | 134.21 | 134.25 | 1.1K |
| 12:10 | 134.65 | 134.65 | 134.50 | 134.50 | 4.2K |
| 12:15 | 134.50 | 134.99 | 134.50 | 134.99 | 20.5K |
| 12:20 | 134.79 | 135.00 | 134.79 | 135.00 | 2.9K |
| 12:25 | 135.00 | 135.12 | 134.79 | 135.12 | 12.5K |
| 12:30 | 134.60 | 134.60 | 134.60 | 134.60 | 1.2K |
| 12:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:40 | 134.96 | 134.96 | 134.61 | 134.96 | 1.8K |
| 12:45 | 134.96 | 134.96 | 134.96 | 134.96 | 0.0K |
| 12:50 | 134.96 | 134.96 | 134.52 | 134.65 | 2.0K |
| 12:55 | 135.00 | 135.10 | 134.50 | 135.00 | 15.2K |
| 13:00 | 134.52 | 135.25 | 134.52 | 135.00 | 17.6K |
| 13:05 | 135.00 | 135.00 | 134.95 | 134.95 | 0.5K |
| 13:10 | 135.00 | 135.15 | 134.50 | 134.85 | 11.3K |
| 13:15 | 134.99 | 135.25 | 134.99 | 135.20 | 10.9K |
| 13:20 | 135.20 | 135.20 | 135.00 | 135.00 | 10.5K |
| 13:25 | 135.20 | 135.45 | 135.00 | 135.03 | 19.7K |
| 16:25 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0K |