NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
149.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.00 140.00 139.51 139.51 0.2K
09:35 139.50 139.90 139.50 139.89 3.3K
09:40 139.88 139.88 139.20 139.30 3.2K
09:45 139.21 139.85 139.11 139.11 18.1K
09:50 139.20 139.26 139.20 139.26 1.6K
09:55 139.26 139.48 139.10 139.10 4.9K
10:00 139.25 139.25 139.11 139.25 1.6K
10:05 139.27 139.30 139.27 139.30 3.5K
10:10 139.49 139.49 139.25 139.25 4.9K
10:15 139.25 139.25 139.14 139.14 0.6K
10:20 139.14 139.14 139.00 139.05 7.8K
10:25 139.00 139.25 139.00 139.00 7.1K
10:30 139.00 139.00 138.80 139.00 1.2K
10:35 139.00 139.00 138.76 138.81 4.0K
10:40 138.99 138.99 138.80 138.80 0.3K
10:45 138.99 139.25 138.99 139.25 1.7K
10:50 139.00 139.25 139.00 139.00 1.6K
10:55 139.00 139.00 138.99 139.00 1.1K
11:00 138.80 139.00 138.75 138.92 14.2K
11:05 138.89 138.89 138.75 138.76 1.7K
11:10 138.88 138.88 138.86 138.88 1.7K
11:15 138.90 138.97 138.85 138.97 5.4K
11:20 139.00 139.00 138.65 138.65 36.0K
11:25 138.61 138.61 137.99 138.00 44.1K
11:30 138.00 138.50 137.94 138.00 6.1K
11:35 137.97 138.00 137.90 138.00 3.6K
11:40 138.00 138.00 137.80 138.00 28.6K
11:45 138.00 138.00 138.00 138.00 1.0K
11:50 138.00 138.00 137.75 137.80 7.8K
11:55 137.75 137.75 137.49 137.50 21.5K
12:00 137.25 137.49 137.25 137.49 13.3K
12:05 137.49 137.49 137.20 137.20 7.6K
12:10 137.30 137.30 137.01 137.30 4.7K
12:15 137.30 137.30 137.25 137.25 4.0K
12:20 137.25 137.49 137.25 137.49 4.8K
12:25 137.31 137.48 137.30 137.48 4.0K
12:30 137.49 137.49 137.34 137.35 27.7K
12:35 137.35 137.35 137.30 137.35 0.9K
12:40 137.35 137.49 137.35 137.36 2.6K
12:45 137.36 137.50 137.36 137.37 16.5K
12:50 137.49 137.49 137.49 137.49 0.1K
12:55 137.49 137.50 137.35 137.35 45.6K
13:00 137.44 137.49 137.40 137.49 8.2K
13:05 137.49 137.49 137.44 137.44 0.9K
13:10 137.44 137.49 137.35 137.35 2.8K
13:15 137.49 137.49 137.45 137.45 3.2K
13:20 137.35 137.35 137.35 137.35 0.5K
13:25 137.35 137.49 137.35 137.49 4.6K
13:30 137.49 137.49 137.45 137.49 1.5K
13:35 137.49 137.49 137.45 137.45 0.1K
13:40 137.40 137.45 137.30 137.30 1.2K
13:45 137.45 137.45 137.21 137.21 1.2K
13:50 137.25 137.25 137.22 137.22 0.6K
13:55 137.25 137.25 137.00 137.00 38.4K
14:00 137.00 137.00 136.95 136.95 2.9K
14:05 136.95 136.95 136.90 136.95 3.2K
14:10 136.95 137.00 136.86 136.86 8.2K
14:15 136.99 136.99 136.50 136.71 16.2K
14:20 136.72 137.00 136.71 136.80 4.5K
14:25 136.80 136.80 136.70 136.75 10.7K
14:30 136.75 136.75 136.65 136.70 0.9K
14:35 136.71 136.71 136.70 136.71 2.5K
14:40 136.71 136.71 136.50 136.70 1.9K
14:45 136.70 136.70 131.11 136.00 31.2K
14:50 136.00 136.00 135.85 135.85 4.7K
14:55 135.81 135.81 135.02 135.02 8.1K
15:00 135.05 135.68 135.05 135.49 15.0K
15:05 135.49 135.59 135.30 135.51 19.2K
15:10 135.57 137.00 135.48 137.00 52.2K
15:15 137.00 137.98 136.70 136.70 44.8K
15:20 136.65 137.00 136.00 136.40 13.8K
15:25 136.40 136.75 136.00 136.50 32.8K
16:25 136.33 136.33 136.33 136.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし