NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
146.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 146.50 148.95 146.50 147.99 84.6K
09:35 148.00 153.00 148.00 151.40 338.6K
09:40 151.50 152.00 150.52 151.60 158.1K
09:45 151.60 151.65 150.30 150.94 113.6K
09:50 150.95 150.95 150.35 150.90 85.6K
09:55 150.99 151.50 150.90 151.38 46.7K
10:00 151.25 151.75 151.15 151.70 39.1K
10:05 151.70 152.45 151.70 151.95 82.2K
10:10 152.00 152.00 151.15 151.60 34.5K
10:15 151.75 151.76 151.16 151.25 37.5K
10:20 151.49 151.85 150.60 150.60 46.6K
10:25 150.61 151.45 150.50 151.00 50.2K
10:30 151.00 151.00 150.40 150.56 26.9K
10:35 150.59 150.95 150.59 150.71 0.1K
10:40 150.71 151.46 150.71 151.00 9.9K
10:45 151.00 151.34 150.50 151.00 22.4K
10:50 151.01 152.00 151.00 151.01 45.1K
10:55 151.00 152.45 151.00 152.00 140.0K
11:00 152.00 152.10 151.55 152.00 23.7K
11:05 152.00 152.25 151.60 152.25 80.1K
11:10 152.50 152.66 152.00 152.05 124.2K
11:15 152.05 152.50 151.60 151.60 10.5K
11:20 152.00 152.40 151.60 151.90 23.8K
11:25 151.90 152.02 151.90 152.02 10.1K
11:30 152.02 152.02 151.10 151.10 33.7K
11:35 151.51 152.12 151.20 151.51 35.4K
11:40 151.20 151.50 151.20 151.50 2.3K
11:45 151.00 151.85 150.81 151.00 39.1K
11:50 151.00 151.70 151.00 151.70 7.6K
11:55 151.75 151.95 151.45 151.95 10.1K
12:00 151.95 151.95 151.41 151.41 6.9K
12:05 151.40 151.85 151.32 151.85 6.7K
12:10 151.85 151.85 151.50 151.55 12.2K
12:15 151.45 151.95 151.45 151.61 9.8K
12:20 151.95 151.95 151.70 151.90 2.9K
12:25 151.90 152.00 151.50 152.00 24.7K
12:30 151.65 152.00 151.65 152.00 1.3K
12:35 152.00 152.50 152.00 152.01 38.3K
12:40 152.01 152.50 152.01 152.40 22.7K
12:45 152.02 152.50 152.01 152.50 27.4K
12:50 152.49 152.75 152.09 152.50 22.9K
12:55 152.50 152.50 152.00 152.00 22.8K
13:00 152.00 152.00 151.26 152.00 22.0K
13:05 152.00 152.00 151.25 151.89 13.6K
13:10 151.85 151.85 151.85 151.85 1.6K
13:15 152.00 152.00 151.70 152.00 11.6K
13:20 152.00 152.00 151.55 151.75 8.6K
13:25 151.20 151.98 151.20 151.95 3.5K
13:30 151.98 151.98 151.66 151.66 4.9K
13:35 151.98 151.98 151.25 151.25 16.5K
13:40 151.20 151.98 151.20 151.94 2.6K
13:45 151.50 151.98 151.40 151.50 11.4K
13:50 151.98 151.98 151.00 151.97 3.6K
13:55 151.55 151.95 151.55 151.94 3.3K
14:00 151.60 151.94 151.60 151.94 5.9K
14:05 151.90 152.30 151.80 152.00 15.2K
14:10 152.40 152.45 152.00 152.10 5.7K
14:15 152.10 152.52 152.10 152.50 10.9K
14:20 152.60 153.40 152.60 152.80 34.6K
14:25 152.85 153.00 152.80 152.80 17.3K
14:30 152.71 152.94 152.53 152.54 12.6K
14:35 152.54 152.80 152.49 152.60 18.9K
14:40 152.49 152.49 152.00 152.21 14.7K
14:45 152.21 152.70 152.16 152.70 18.9K
14:50 152.90 154.90 152.90 154.70 186.8K
14:55 154.70 154.74 154.22 154.49 26.1K
15:00 154.30 154.90 154.16 154.50 63.6K
15:05 154.85 154.85 153.50 153.50 62.0K
15:10 154.00 154.20 152.70 152.90 69.5K
15:15 152.62 153.00 151.75 152.00 92.3K
15:20 152.50 152.65 152.25 152.50 28.4K
15:25 152.60 153.49 152.50 153.00 104.9K
16:25 153.15 153.15 153.15 153.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし