NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
147.07
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 139.16 139.77 139.16 139.77 33.7K
09:35 139.80 139.80 139.17 139.17 37.2K
09:40 139.00 139.17 138.00 138.30 50.8K
09:45 138.30 138.50 137.53 138.00 84.0K
09:50 137.60 138.00 137.55 137.70 37.6K
09:55 137.75 137.75 137.52 137.52 29.4K
10:00 137.50 137.99 137.50 137.90 40.7K
10:05 137.90 137.99 137.20 137.80 39.5K
10:10 137.80 138.00 137.80 138.00 9.5K
10:15 137.90 137.90 137.40 137.40 19.6K
10:20 137.40 137.50 137.01 137.05 16.4K
10:25 137.49 137.50 137.00 137.05 28.8K
10:30 137.16 137.48 137.16 137.21 17.7K
10:35 137.21 137.50 137.21 137.50 16.0K
10:40 137.00 137.49 136.97 137.20 17.5K
10:45 137.00 138.05 137.00 138.05 29.8K
10:50 138.04 138.40 138.02 138.30 26.8K
10:55 138.23 138.31 137.50 137.50 6.3K
11:00 137.50 138.20 137.50 138.20 43.2K
11:05 138.20 139.00 138.12 138.30 70.7K
11:10 138.30 138.34 137.50 137.66 16.3K
11:15 137.50 138.00 137.50 137.50 3.8K
11:20 137.51 138.00 137.15 137.15 11.4K
11:25 137.16 137.52 137.16 137.52 3.3K
11:30 137.70 138.05 137.25 137.70 63.3K
11:35 138.00 139.50 138.00 139.20 103.1K
11:40 139.38 143.35 139.38 142.00 852.1K
11:45 142.20 142.80 141.50 141.80 126.6K
11:50 141.80 141.99 140.57 141.06 159.4K
11:55 141.12 142.75 141.10 142.40 174.3K
12:00 142.15 142.95 142.15 142.50 64.5K
12:05 142.50 143.00 142.21 142.50 163.3K
12:10 142.50 142.50 142.20 142.30 30.8K
12:15 142.10 142.20 141.70 141.70 39.3K
12:20 141.70 141.75 141.10 141.70 16.6K
12:25 141.70 142.48 141.70 142.02 41.5K
12:30 142.25 142.60 142.25 142.49 85.9K
12:35 142.30 142.75 142.01 142.30 42.7K
12:40 142.50 143.25 142.50 142.72 351.1K
12:45 143.00 143.50 142.52 143.20 236.0K
12:50 143.19 143.19 142.61 142.95 26.1K
12:55 143.00 143.10 142.61 142.70 69.2K
13:00 142.50 142.88 142.44 142.86 15.1K
13:05 142.55 143.00 142.50 142.52 39.7K
13:10 142.52 142.52 142.00 142.03 23.0K
13:15 142.00 142.03 141.90 141.90 36.1K
13:20 141.95 141.99 141.90 141.99 3.9K
13:25 142.00 142.08 141.95 141.95 17.9K
13:30 141.95 141.95 141.62 141.95 1.0K
13:35 141.95 142.20 141.30 141.62 12.8K
13:40 141.50 141.65 141.32 141.32 16.1K
13:45 141.45 141.50 141.22 141.50 13.2K
13:50 141.50 141.50 141.20 141.20 9.7K
13:55 141.50 141.72 141.50 141.72 2.1K
14:00 141.70 141.89 141.55 141.55 2.8K
14:05 141.55 142.00 141.55 142.00 33.1K
14:10 142.00 142.09 141.70 141.95 3.6K
14:15 141.70 141.94 141.50 141.70 8.6K
14:20 141.70 141.70 141.50 141.50 4.9K
14:25 141.50 141.50 140.50 140.60 67.0K
14:30 140.70 142.00 140.70 142.00 31.1K
14:35 141.99 142.20 141.70 141.70 50.3K
14:40 141.80 141.80 141.01 141.32 35.7K
14:45 141.40 141.50 141.00 141.00 17.1K
14:50 141.00 141.49 140.95 141.30 36.5K
14:55 141.30 141.48 140.81 141.30 50.7K
15:00 141.30 141.38 140.66 140.99 24.5K
15:05 141.00 141.28 140.80 140.99 41.3K
15:10 140.81 141.20 140.80 140.81 33.5K
15:15 140.80 140.99 140.36 140.70 52.3K
15:20 140.70 141.00 140.50 140.77 20.2K
15:25 140.77 140.77 140.02 140.49 100.5K
16:25 140.68 140.68 140.68 140.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし