NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
147.07
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 143.45 144.00 141.02 142.98 364.5K
09:35 142.00 142.90 140.02 140.50 166.6K
09:40 140.90 141.00 140.01 140.70 132.8K
09:45 140.70 142.00 140.01 141.87 293.2K
09:50 141.87 142.00 140.05 141.00 109.2K
09:55 141.00 141.50 140.80 141.00 33.3K
10:00 141.25 141.50 141.00 141.43 17.7K
10:05 141.40 141.45 141.00 141.01 18.5K
10:10 141.14 141.75 141.05 141.75 62.6K
10:15 141.65 141.84 141.50 141.57 43.0K
10:20 141.57 141.89 141.15 141.89 69.2K
10:25 141.97 143.00 141.50 141.50 298.2K
10:30 141.50 141.64 140.10 140.65 157.1K
10:35 140.60 140.97 140.21 140.65 13.0K
10:40 140.50 140.56 139.55 139.60 209.8K
10:45 139.60 139.99 139.03 139.15 70.2K
10:50 139.29 139.99 139.03 139.95 21.7K
10:55 139.99 139.99 139.69 139.80 16.1K
11:00 139.90 139.90 139.70 139.80 6.5K
11:05 139.70 140.00 139.70 140.00 31.1K
11:10 139.90 139.90 139.70 139.70 11.2K
11:15 139.70 139.70 139.01 139.52 26.1K
11:20 139.50 139.83 139.48 139.70 9.1K
11:25 139.75 140.00 139.75 140.00 34.8K
11:30 139.82 140.00 139.82 140.00 8.0K
11:35 140.05 140.49 140.01 140.28 11.9K
11:40 140.25 140.25 140.00 140.00 14.3K
11:45 140.25 141.10 140.25 141.00 58.3K
11:50 141.10 141.50 140.60 140.98 89.7K
11:55 140.90 141.00 140.00 140.01 55.1K
12:00 140.45 140.45 139.55 139.85 42.7K
12:05 139.89 140.00 139.80 139.99 7.1K
12:10 139.97 139.98 139.80 139.98 9.0K
12:15 139.97 140.49 139.90 140.00 13.6K
12:20 140.00 140.45 139.95 140.35 6.6K
12:25 140.35 140.41 139.96 140.39 11.9K
12:30 140.39 140.39 139.75 139.98 27.7K
12:35 139.98 140.35 139.55 139.75 57.3K
12:40 139.75 140.00 139.75 139.80 34.5K
12:45 139.85 139.85 139.20 139.40 61.4K
12:50 139.41 140.40 139.41 140.40 26.8K
12:55 140.40 140.40 140.00 140.05 7.4K
13:00 140.05 140.40 140.00 140.10 19.0K
13:05 140.15 140.80 140.15 140.50 22.5K
13:10 140.74 140.74 140.21 140.50 26.0K
13:15 140.50 140.50 140.11 140.12 3.2K
13:20 140.11 140.48 140.11 140.43 6.7K
13:25 140.42 140.42 139.60 139.60 15.3K
13:30 139.61 139.99 139.60 139.80 17.4K
13:35 139.60 139.80 139.33 139.33 25.1K
13:40 139.30 139.72 139.30 139.35 9.7K
13:45 139.68 139.68 139.40 139.63 2.6K
13:50 139.63 139.96 139.11 139.88 13.7K
13:55 139.79 139.79 139.31 139.60 8.1K
14:00 139.50 139.60 139.36 139.36 31.2K
14:05 139.36 139.90 139.36 139.90 24.9K
14:10 139.93 140.25 139.60 139.90 26.7K
14:15 139.85 139.85 139.60 139.83 1.4K
14:20 140.00 140.00 139.60 139.99 9.8K
14:25 139.96 140.32 139.96 140.00 23.3K
14:30 140.30 141.00 140.15 140.50 86.7K
14:35 140.55 140.60 140.15 140.15 15.3K
14:40 140.20 140.98 140.15 140.50 62.1K
14:45 140.30 140.50 140.00 140.00 40.1K
14:50 140.00 140.30 139.60 140.00 67.2K
14:55 140.25 140.40 139.70 139.73 38.4K
15:00 139.80 139.99 139.73 139.90 8.1K
15:05 139.80 139.90 139.60 139.90 33.1K
15:10 139.85 139.90 139.52 139.52 17.4K
15:15 139.77 139.77 138.10 138.11 197.0K
15:20 138.15 139.25 138.15 139.23 64.6K
15:25 139.23 139.50 139.00 139.38 120.4K
16:25 139.07 139.07 139.07 139.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし