NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
147.07
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 131.20 131.35 131.10 131.30 30.1K
09:35 131.50 131.50 131.20 131.20 43.8K
09:40 131.20 131.20 131.00 131.00 13.4K
09:45 130.52 130.96 130.00 130.50 10.1K
09:50 130.98 130.98 130.50 130.90 24.0K
09:55 130.95 131.00 130.60 130.98 3.8K
10:00 131.01 131.19 131.00 131.00 5.9K
10:05 131.00 131.48 130.80 131.25 33.7K
10:10 131.50 132.51 131.50 132.51 412.7K
10:15 132.69 133.45 132.50 133.25 398.0K
10:20 133.15 133.90 133.02 133.15 157.8K
10:25 133.00 133.50 133.00 133.49 67.5K
10:30 133.49 133.74 133.00 133.01 72.0K
10:35 133.05 133.20 132.60 133.00 76.1K
10:40 133.00 133.90 133.00 133.70 197.6K
10:45 133.60 133.70 133.04 133.45 86.2K
10:50 133.50 133.85 133.31 133.85 72.3K
10:55 133.80 134.18 133.30 133.40 198.1K
11:00 133.60 133.75 133.50 133.50 19.0K
11:05 133.50 133.60 133.30 133.41 11.5K
11:10 133.41 133.63 133.41 133.51 11.9K
11:15 133.41 133.41 133.25 133.25 8.8K
11:20 133.26 133.35 133.10 133.10 50.8K
11:25 133.10 133.25 132.80 132.80 32.7K
11:30 132.80 132.88 132.70 132.70 4.5K
11:35 132.88 132.90 132.70 132.80 10.2K
11:40 132.80 132.80 131.72 131.90 53.3K
11:45 131.90 132.39 131.90 132.25 9.4K
11:50 132.25 132.70 132.01 132.70 2.7K
11:55 132.10 132.30 132.01 132.30 1.5K
12:00 132.03 132.30 132.00 132.30 4.0K
12:05 132.02 132.55 132.00 132.55 30.3K
12:10 132.02 132.39 132.02 132.39 3.1K
12:15 132.20 132.40 132.10 132.10 11.5K
12:20 132.11 132.11 132.05 132.05 18.0K
12:25 132.06 132.40 132.06 132.40 0.7K
12:30 132.40 132.40 131.66 131.66 12.6K
12:35 131.85 131.85 131.50 131.50 14.6K
12:40 131.79 131.85 131.62 131.85 2.6K
12:45 131.90 132.10 131.63 132.00 5.2K
12:50 131.70 132.00 131.70 132.00 8.1K
12:55 131.80 132.29 131.80 132.29 0.2K
13:00 132.00 132.15 132.00 132.10 2.0K
13:05 132.15 132.15 132.15 132.15 2.5K
13:10 132.24 132.29 132.15 132.15 13.8K
13:15 132.24 132.25 132.24 132.25 1.9K
13:20 132.29 132.30 132.15 132.15 7.7K
13:25 132.15 132.15 131.76 131.76 10.4K
13:30 131.76 132.10 131.76 132.10 4.0K
13:35 132.25 132.49 132.25 132.49 11.6K
13:40 132.30 132.30 132.30 132.30 0.6K
13:45 132.30 132.30 132.20 132.30 1.5K
13:50 132.30 132.30 132.20 132.30 1.7K
13:55 132.20 132.20 131.95 131.95 9.2K
14:00 132.00 132.00 131.95 131.95 3.2K
14:05 131.95 132.19 131.95 132.19 5.5K
14:10 131.75 131.99 131.20 131.99 33.5K
14:15 131.76 131.76 131.02 131.21 57.1K
14:20 131.50 131.50 130.02 130.02 187.3K
14:25 130.20 130.77 130.00 130.50 68.2K
14:30 130.05 130.47 130.00 130.47 75.1K
14:35 130.15 130.39 129.91 130.00 66.2K
14:40 130.00 130.29 129.90 130.00 23.8K
14:45 130.00 131.40 130.00 131.40 121.1K
14:50 131.45 131.51 131.03 131.40 70.6K
14:55 131.12 131.25 131.12 131.18 42.9K
15:00 131.25 131.40 131.00 131.00 65.2K
15:05 131.00 131.10 130.31 130.95 42.5K
15:10 130.90 130.90 130.60 130.85 18.1K
15:15 130.80 130.85 130.52 130.80 12.6K
15:20 130.75 130.80 130.50 130.60 55.5K
15:25 130.70 130.70 130.02 130.49 108.3K
17:10 130.66 130.66 130.66 130.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし