ネットスカウトシステムズ (NTCT)

NTCT
🏛️ アメリカ →
26.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.60 21.91 21.60 21.91 5.3K
09:31 21.57 21.57 21.57 21.57 0.6K
09:34 21.52 21.52 21.52 21.52 0.5K
09:36 21.54 21.54 21.54 21.54 0.8K
09:40 21.57 21.58 21.57 21.57 1.2K
09:41 21.57 21.57 21.57 21.57 1.1K
09:42 21.55 21.56 21.53 21.56 3.0K
09:43 21.58 21.58 21.58 21.58 0.7K
09:48 21.62 21.62 21.62 21.62 0.8K
09:49 21.64 21.66 21.64 21.66 1.1K
09:50 21.61 21.61 21.60 21.60 1.9K
09:53 21.62 21.62 21.62 21.62 1.1K
09:56 21.60 21.62 21.60 21.62 0.8K
09:57 21.59 21.59 21.59 21.59 0.4K
10:00 21.57 21.57 21.53 21.53 1.8K
10:01 21.52 21.52 21.52 21.52 0.3K
10:02 21.51 21.52 21.51 21.52 1.0K
10:03 21.54 21.54 21.52 21.52 1.0K
10:05 21.49 21.49 21.49 21.49 0.9K
10:06 21.50 21.52 21.50 21.52 0.6K
10:07 21.52 21.52 21.52 21.52 0.9K
10:08 21.54 21.54 21.54 21.54 1.1K
10:09 21.58 21.58 21.58 21.58 1.0K
10:12 21.56 21.56 21.56 21.56 1.5K
10:13 21.54 21.54 21.54 21.54 0.2K
10:14 21.56 21.56 21.56 21.56 1.1K
10:15 21.52 21.52 21.52 21.52 0.3K
10:16 21.52 21.52 21.52 21.52 1.3K
10:18 21.51 21.51 21.51 21.51 0.3K
10:20 21.52 21.52 21.52 21.52 0.9K
10:23 21.49 21.49 21.49 21.49 0.4K
10:25 21.48 21.50 21.48 21.50 1.9K
10:27 21.49 21.49 21.49 21.49 0.3K
10:29 21.50 21.50 21.50 21.50 1.2K
10:34 21.45 21.45 21.45 21.45 0.2K
10:35 21.43 21.44 21.43 21.44 1.8K
10:38 21.40 21.40 21.40 21.40 1.3K
10:40 21.42 21.42 21.42 21.42 1.6K
10:42 21.38 21.38 21.38 21.38 1.3K
10:46 21.35 21.35 21.35 21.35 1.0K
10:47 21.35 21.35 21.35 21.35 1.7K
10:51 21.35 21.37 21.35 21.37 1.8K
10:53 21.38 21.38 21.38 21.38 0.5K
10:54 21.36 21.36 21.35 21.35 1.7K
10:58 21.38 21.40 21.38 21.39 1.8K
11:01 21.39 21.40 21.39 21.40 0.3K
11:02 21.41 21.41 21.41 21.41 1.0K
11:03 21.42 21.42 21.42 21.42 0.6K
11:07 21.44 21.44 21.44 21.44 1.0K
11:10 21.43 21.43 21.43 21.43 0.7K
11:13 21.42 21.42 21.42 21.42 0.3K
11:14 21.43 21.43 21.43 21.43 1.3K
11:18 21.41 21.41 21.40 21.40 4.5K
11:22 21.39 21.39 21.39 21.39 0.3K
11:23 21.38 21.38 21.38 21.38 0.4K
11:24 21.39 21.39 21.39 21.39 0.3K
11:25 21.38 21.39 21.38 21.39 0.6K
11:27 21.40 21.40 21.40 21.40 2.4K
11:35 21.37 21.37 21.37 21.37 1.4K
11:37 21.39 21.39 21.39 21.39 1.3K
11:42 21.39 21.39 21.39 21.39 0.1K
11:43 21.38 21.38 21.38 21.38 0.5K
11:46 21.39 21.39 21.39 21.39 0.4K
11:49 21.40 21.40 21.40 21.40 0.5K
11:50 21.38 21.38 21.36 21.36 1.1K
11:51 21.36 21.36 21.36 21.36 0.3K
11:52 21.36 21.38 21.36 21.38 1.9K
11:53 21.37 21.37 21.37 21.37 0.7K
11:55 21.38 21.38 21.38 21.38 1.9K
12:01 21.38 21.38 21.36 21.36 1.3K
12:03 21.36 21.36 21.36 21.36 0.2K
12:04 21.36 21.36 21.36 21.36 0.6K
12:05 21.36 21.36 21.36 21.36 0.2K
12:06 21.36 21.37 21.36 21.37 1.2K
12:07 21.38 21.38 21.38 21.38 0.7K
12:08 21.37 21.37 21.37 21.37 0.7K
12:10 21.36 21.37 21.36 21.37 0.9K
12:11 21.39 21.39 21.39 21.39 1.9K
12:14 21.38 21.38 21.38 21.38 1.7K
12:18 21.40 21.42 21.40 21.42 7.7K
12:19 21.40 21.40 21.38 21.38 9.8K
12:22 21.39 21.39 21.39 21.39 0.5K
12:26 21.38 21.38 21.38 21.38 0.6K
12:29 21.38 21.38 21.38 21.38 0.4K
12:30 21.38 21.40 21.38 21.40 2.5K
12:33 21.39 21.39 21.39 21.39 0.2K
12:34 21.40 21.40 21.40 21.40 0.5K
12:36 21.38 21.38 21.38 21.38 0.5K
12:40 21.37 21.37 21.36 21.36 1.0K
12:42 21.34 21.34 21.34 21.34 0.2K
12:44 21.36 21.36 21.36 21.36 1.3K
12:50 21.34 21.34 21.34 21.34 0.5K
12:51 21.35 21.35 21.35 21.35 1.3K
12:52 21.36 21.36 21.36 21.36 1.0K
12:53 21.36 21.36 21.36 21.36 0.6K
13:00 21.33 21.33 21.33 21.33 0.6K
13:01 21.33 21.33 21.33 21.33 0.5K
13:02 21.32 21.32 21.32 21.32 0.1K
13:03 21.32 21.32 21.32 21.32 2.8K
13:12 21.29 21.29 21.29 21.29 1.1K
13:15 21.27 21.27 21.27 21.27 0.9K
13:16 21.26 21.26 21.26 21.26 1.2K
13:18 21.27 21.27 21.27 21.27 1.4K
13:20 21.25 21.25 21.24 21.24 0.7K
13:21 21.24 21.25 21.24 21.25 3.2K
13:27 21.28 21.28 21.28 21.28 1.1K
13:31 21.28 21.28 21.26 21.27 3.4K
13:36 21.27 21.27 21.27 21.27 0.7K
13:37 21.29 21.29 21.29 21.29 2.3K
13:45 21.29 21.29 21.29 21.29 0.4K
13:46 21.29 21.30 21.29 21.30 1.8K
13:47 21.31 21.31 21.31 21.31 0.6K
13:49 21.31 21.31 21.31 21.31 0.7K
13:50 21.31 21.31 21.30 21.30 1.2K
13:51 21.30 21.30 21.30 21.30 0.2K
13:52 21.31 21.31 21.31 21.31 0.9K
13:54 21.31 21.31 21.31 21.31 1.5K
13:57 21.32 21.32 21.32 21.32 0.4K
13:58 21.32 21.32 21.32 21.32 0.4K
13:59 21.32 21.32 21.32 21.32 0.3K
14:00 21.31 21.31 21.31 21.31 0.5K
14:01 21.31 21.31 21.31 21.31 0.3K
14:02 21.30 21.30 21.30 21.30 1.4K
14:05 21.30 21.30 21.30 21.30 0.4K
14:07 21.31 21.31 21.31 21.31 0.4K
14:09 21.29 21.29 21.29 21.29 1.7K
14:15 21.26 21.26 21.26 21.26 1.3K
14:17 21.26 21.26 21.26 21.26 0.3K
14:19 21.25 21.25 21.24 21.24 2.0K
14:25 21.23 21.23 21.23 21.23 0.3K
14:26 21.23 21.23 21.23 21.23 0.6K
14:27 21.24 21.29 21.24 21.28 11.5K
14:28 21.27 21.27 21.27 21.27 6.4K
14:30 21.28 21.28 21.27 21.27 1.3K
14:31 21.26 21.26 21.26 21.26 0.6K
14:32 21.28 21.28 21.28 21.28 1.2K
14:33 21.28 21.28 21.28 21.28 0.4K
14:36 21.28 21.28 21.28 21.28 0.9K
14:37 21.29 21.29 21.29 21.29 2.9K
14:39 21.32 21.32 21.32 21.32 6.9K
14:43 21.32 21.33 21.32 21.32 8.4K
14:45 21.31 21.31 21.30 21.30 2.6K
14:46 21.29 21.29 21.29 21.29 2.8K
14:49 21.29 21.29 21.29 21.29 0.9K
14:50 21.29 21.29 21.29 21.29 0.5K
14:53 21.25 21.25 21.25 21.25 2.3K
14:55 21.25 21.25 21.25 21.25 1.5K
14:57 21.26 21.26 21.26 21.26 1.7K
14:59 21.26 21.26 21.26 21.26 1.6K
15:01 21.25 21.26 21.25 21.26 2.4K
15:02 21.26 21.26 21.26 21.26 1.2K
15:07 21.27 21.27 21.27 21.27 1.7K
15:08 21.27 21.28 21.27 21.28 3.8K
15:09 21.29 21.29 21.29 21.29 1.7K
15:10 21.29 21.29 21.26 21.26 3.5K
15:11 21.28 21.28 21.28 21.28 0.3K
15:12 21.28 21.28 21.28 21.28 1.1K
15:14 21.27 21.27 21.27 21.27 0.9K
15:15 21.27 21.27 21.27 21.27 0.3K
15:16 21.26 21.28 21.26 21.28 1.9K
15:17 21.29 21.30 21.29 21.30 1.7K
15:18 21.30 21.30 21.29 21.29 3.3K
15:23 21.29 21.29 21.29 21.29 1.7K
15:24 21.30 21.30 21.30 21.30 0.1K
15:25 21.29 21.29 21.29 21.29 1.3K
15:26 21.29 21.29 21.29 21.29 2.2K
15:27 21.30 21.30 21.29 21.30 2.7K
15:28 21.30 21.30 21.30 21.30 0.5K
15:29 21.30 21.32 21.30 21.32 1.6K
15:30 21.32 21.32 21.32 21.32 1.5K
15:31 21.33 21.33 21.33 21.33 2.2K
15:32 21.32 21.32 21.32 21.32 1.3K
15:33 21.32 21.32 21.31 21.31 4.1K
15:35 21.32 21.32 21.32 21.32 2.5K
15:36 21.32 21.32 21.30 21.30 2.1K
15:37 21.30 21.30 21.30 21.30 2.4K
15:38 21.29 21.29 21.29 21.29 0.8K
15:39 21.30 21.30 21.30 21.30 1.3K
15:40 21.30 21.30 21.30 21.30 2.0K
15:41 21.31 21.32 21.31 21.32 4.0K
15:42 21.33 21.33 21.33 21.33 2.1K
15:43 21.33 21.34 21.33 21.34 2.9K
15:44 21.34 21.34 21.34 21.34 1.9K
15:45 21.34 21.34 21.34 21.34 1.0K
15:46 21.36 21.36 21.36 21.36 1.7K
15:47 21.36 21.36 21.36 21.36 1.3K
15:48 21.35 21.35 21.35 21.35 2.6K
15:49 21.34 21.34 21.31 21.31 3.4K
15:50 21.31 21.32 21.31 21.32 6.7K
15:51 21.32 21.32 21.32 21.32 2.1K
15:52 21.33 21.33 21.32 21.32 2.6K
15:53 21.32 21.33 21.32 21.33 5.0K
15:54 21.33 21.39 21.33 21.38 19.7K
15:55 21.39 21.40 21.38 21.39 11.0K
15:56 21.39 21.39 21.38 21.39 6.1K
15:57 21.38 21.38 21.35 21.36 8.4K
15:58 21.36 21.38 21.36 21.37 18.8K
15:59 21.37 21.40 21.37 21.39 210.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし