25.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 25.72 | 25.72 | 25.72 | 4.8K |
| 09:31 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 09:37 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 09:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 09:41 | 25.57 | 25.57 | 25.57 | 25.57 | 1.6K |
| 09:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 09:46 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 09:47 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 09:48 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 09:51 | 25.69 | 25.69 | 25.64 | 25.64 | 3.5K |
| 09:58 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 09:59 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:02 | 25.71 | 25.71 | 25.71 | 25.71 | 2.5K |
| 10:03 | 25.71 | 25.71 | 25.71 | 25.71 | 1.5K |
| 10:06 | 25.74 | 25.74 | 25.73 | 25.73 | 0.5K |
| 10:07 | 25.67 | 25.67 | 25.67 | 25.67 | 1.7K |
| 10:08 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 10:10 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 10:12 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 10:13 | 25.62 | 25.62 | 25.62 | 25.62 | 1.3K |
| 10:14 | 25.62 | 25.62 | 25.61 | 25.61 | 0.6K |
| 10:15 | 25.62 | 25.62 | 25.62 | 25.62 | 1.1K |
| 10:16 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 10:20 | 25.62 | 25.64 | 25.62 | 25.64 | 0.5K |
| 10:21 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 10:24 | 25.60 | 25.60 | 25.58 | 25.58 | 2.1K |
| 10:25 | 25.56 | 25.58 | 25.56 | 25.58 | 2.0K |
| 10:27 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 10:29 | 25.61 | 25.61 | 25.61 | 25.61 | 0.7K |
| 10:30 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
| 10:31 | 25.61 | 25.61 | 25.61 | 25.61 | 1.1K |
| 10:33 | 25.63 | 25.63 | 25.62 | 25.62 | 0.6K |
| 10:36 | 25.61 | 25.61 | 25.60 | 25.60 | 0.5K |
| 10:38 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 10:45 | 25.59 | 25.60 | 25.59 | 25.60 | 1.8K |
| 10:53 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 10:55 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 10:56 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
| 11:03 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 11:04 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 11:05 | 25.61 | 25.61 | 25.61 | 25.61 | 1.9K |
| 11:16 | 25.61 | 25.63 | 25.61 | 25.63 | 2.6K |
| 11:18 | 25.64 | 25.64 | 25.63 | 25.63 | 1.9K |
| 11:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 11:24 | 25.65 | 25.65 | 25.65 | 25.65 | 2.5K |
| 11:25 | 25.70 | 25.70 | 25.70 | 25.70 | 1.8K |
| 11:36 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 11:37 | 25.73 | 25.73 | 25.71 | 25.71 | 1.3K |
| 11:42 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 11:43 | 25.67 | 25.67 | 25.67 | 25.67 | 1.0K |
| 11:50 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 11:51 | 25.63 | 25.67 | 25.63 | 25.67 | 2.0K |
| 11:53 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 12:00 | 25.61 | 25.61 | 25.61 | 25.61 | 1.0K |
| 12:08 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:09 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 12:14 | 25.61 | 25.67 | 25.61 | 25.67 | 17.9K |
| 12:16 | 25.69 | 25.69 | 25.69 | 25.69 | 0.8K |
| 12:18 | 25.69 | 25.69 | 25.69 | 25.69 | 0.7K |
| 12:20 | 25.66 | 25.66 | 25.66 | 25.66 | 1.6K |
| 12:21 | 25.66 | 25.66 | 25.66 | 25.66 | 0.8K |
| 12:22 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 12:23 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 12:24 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 12:26 | 25.71 | 25.72 | 25.71 | 25.72 | 1.5K |
| 12:28 | 25.77 | 25.77 | 25.77 | 25.77 | 3.5K |
| 12:29 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 12:30 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 12:31 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 12:34 | 25.72 | 25.78 | 25.72 | 25.75 | 0.4K |
| 12:36 | 25.75 | 25.77 | 25.75 | 25.77 | 1.0K |
| 12:38 | 25.77 | 25.77 | 25.74 | 25.74 | 0.5K |
| 12:39 | 25.75 | 25.75 | 25.75 | 25.75 | 2.0K |
| 12:43 | 25.74 | 25.74 | 25.72 | 25.72 | 0.7K |
| 12:46 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 12:50 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 12:51 | 25.73 | 25.73 | 25.73 | 25.73 | 1.4K |
| 12:56 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 12:58 | 25.75 | 25.75 | 25.75 | 25.75 | 2.1K |
| 13:01 | 25.75 | 25.75 | 25.75 | 25.75 | 1.4K |
| 13:07 | 25.77 | 25.84 | 25.77 | 25.83 | 30.4K |
| 13:08 | 25.83 | 25.83 | 25.83 | 25.83 | 3.3K |
| 13:09 | 25.86 | 25.86 | 25.86 | 25.86 | 0.7K |
| 13:10 | 25.88 | 25.88 | 25.88 | 25.87 | 0.8K |
| 13:12 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 13:14 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
| 13:16 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 13:17 | 25.92 | 25.92 | 25.92 | 25.92 | 0.8K |
| 13:19 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 13:20 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 13:22 | 25.86 | 25.86 | 25.84 | 25.84 | 2.7K |
| 13:27 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 13:31 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 13:32 | 25.88 | 25.88 | 25.87 | 25.87 | 0.9K |
| 13:33 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 13:35 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 13:36 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:38 | 25.87 | 25.87 | 25.84 | 25.86 | 1.7K |
| 13:39 | 25.86 | 25.86 | 25.86 | 25.86 | 1.5K |
| 13:40 | 25.86 | 25.86 | 25.86 | 25.86 | 2.2K |
| 13:42 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:43 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 13:44 | 25.88 | 25.88 | 25.88 | 25.88 | 1.2K |
| 13:46 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 13:47 | 25.87 | 25.87 | 25.86 | 25.86 | 1.2K |
| 13:54 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 13:56 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 13:57 | 25.83 | 25.83 | 25.83 | 25.83 | 1.0K |
| 14:00 | 25.84 | 25.84 | 25.84 | 25.84 | 1.5K |
| 14:05 | 25.82 | 25.82 | 25.82 | 25.82 | 1.7K |
| 14:06 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 14:08 | 25.83 | 25.83 | 25.82 | 25.82 | 0.4K |
| 14:10 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 14:13 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 14:14 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 14:16 | 25.84 | 25.84 | 25.84 | 25.84 | 0.9K |
| 14:19 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 14:21 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 14:23 | 25.82 | 25.82 | 25.82 | 25.82 | 1.4K |
| 14:27 | 25.82 | 25.82 | 25.82 | 25.82 | 2.0K |
| 14:31 | 25.84 | 25.84 | 25.84 | 25.84 | 0.9K |
| 14:34 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 14:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 14:36 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:37 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 14:40 | 25.87 | 25.88 | 25.87 | 25.88 | 1.9K |
| 14:42 | 25.87 | 25.87 | 25.86 | 25.86 | 1.9K |
| 14:45 | 25.82 | 25.84 | 25.82 | 25.84 | 2.6K |
| 14:50 | 25.85 | 25.85 | 25.85 | 25.85 | 1.2K |
| 14:53 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 14:55 | 25.82 | 25.84 | 25.82 | 25.84 | 1.7K |
| 14:56 | 25.85 | 25.85 | 25.85 | 25.85 | 0.8K |
| 15:01 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 15:03 | 25.86 | 25.86 | 25.85 | 25.85 | 0.7K |
| 15:06 | 25.86 | 25.91 | 25.86 | 25.91 | 8.0K |
| 15:07 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 15:08 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 15:09 | 25.89 | 25.89 | 25.89 | 25.89 | 2.3K |
| 15:12 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:13 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 15:14 | 25.89 | 25.89 | 25.88 | 25.88 | 5.8K |
| 15:15 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 15:16 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:17 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:18 | 25.89 | 25.89 | 25.87 | 25.89 | 2.0K |
| 15:20 | 25.91 | 25.91 | 25.90 | 25.90 | 1.7K |
| 15:24 | 25.90 | 25.90 | 25.89 | 25.89 | 1.1K |
| 15:25 | 25.89 | 25.89 | 25.88 | 25.88 | 1.9K |
| 15:28 | 25.88 | 25.88 | 25.83 | 25.83 | 3.1K |
| 15:31 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 15:32 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 15:33 | 25.82 | 25.82 | 25.82 | 25.82 | 0.7K |
| 15:34 | 25.82 | 25.82 | 25.82 | 25.82 | 1.6K |
| 15:37 | 25.81 | 25.81 | 25.80 | 25.80 | 0.5K |
| 15:38 | 25.80 | 25.80 | 25.80 | 25.80 | 1.3K |
| 15:40 | 25.80 | 25.81 | 25.80 | 25.81 | 3.9K |
| 15:45 | 25.81 | 25.82 | 25.81 | 25.82 | 5.0K |
| 15:46 | 25.82 | 25.82 | 25.82 | 25.82 | 1.6K |
| 15:47 | 25.83 | 25.83 | 25.83 | 25.83 | 0.9K |
| 15:49 | 25.81 | 25.84 | 25.81 | 25.84 | 10.3K |
| 15:50 | 25.86 | 25.86 | 25.85 | 25.85 | 3.6K |
| 15:51 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 15:52 | 25.82 | 25.82 | 25.80 | 25.80 | 1.4K |
| 15:53 | 25.80 | 25.80 | 25.79 | 25.80 | 3.6K |
| 15:54 | 25.82 | 25.82 | 25.80 | 25.80 | 2.7K |
| 15:55 | 25.79 | 25.79 | 25.77 | 25.77 | 3.0K |
| 15:56 | 25.79 | 25.79 | 25.77 | 25.77 | 3.4K |
| 15:57 | 25.78 | 25.80 | 25.78 | 25.79 | 10.7K |
| 15:58 | 25.79 | 25.80 | 25.79 | 25.80 | 4.9K |
| 15:59 | 25.81 | 25.82 | 25.78 | 25.80 | 103.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 25.70 | 25.86 | 25.54 | 25.83 | 0.3M |
| 2025-09-29 | 25.94 | 25.94 | 25.63 | 25.75 | 0.4M |
| 2025-09-26 | 25.75 | 25.92 | 25.54 | 25.80 | 0.4M |
| 2025-09-25 | 25.75 | 25.94 | 25.45 | 25.78 | 0.4M |
| 2025-09-24 | 26.03 | 26.16 | 25.80 | 25.89 | 0.7M |
| 2025-09-23 | 26.05 | 26.25 | 25.82 | 26.01 | 0.6M |
| 2025-09-22 | 26.15 | 26.17 | 25.79 | 25.98 | 0.5M |
| 2025-09-19 | 26.11 | 26.16 | 25.60 | 25.83 | 2.2M |
| 2025-09-18 | 25.53 | 26.12 | 25.43 | 26.06 | 0.8M |
| 2025-09-17 | 25.38 | 25.64 | 25.08 | 25.35 | 0.5M |
| 2025-09-16 | 25.42 | 25.48 | 25.16 | 25.21 | 0.4M |
| 2025-09-15 | 25.10 | 25.46 | 24.94 | 25.41 | 0.6M |
| 2025-09-12 | 25.57 | 25.60 | 25.04 | 25.10 | 0.5M |
| 2025-09-11 | 25.07 | 25.82 | 24.97 | 25.80 | 0.7M |
| 2025-09-10 | 25.06 | 25.30 | 24.84 | 25.04 | 0.8M |
| 2025-09-09 | 24.80 | 25.15 | 24.80 | 25.03 | 0.5M |
| 2025-09-08 | 24.82 | 24.89 | 24.56 | 24.80 | 0.6M |
| 2025-09-05 | 25.20 | 25.32 | 24.72 | 24.86 | 0.6M |
| 2025-09-04 | 24.72 | 25.05 | 24.37 | 25.05 | 0.4M |
| 2025-09-03 | 24.62 | 24.76 | 24.38 | 24.73 | 0.5M |
| 2025-09-02 | 24.57 | 24.72 | 24.27 | 24.64 | 0.7M |
| 2025-08-29 | 25.06 | 25.16 | 24.81 | 24.89 | 0.5M |
| 2025-08-28 | 24.76 | 25.12 | 24.75 | 25.08 | 0.6M |
| 2025-08-27 | 23.86 | 24.78 | 23.86 | 24.76 | 0.6M |
| 2025-08-26 | 23.60 | 24.34 | 23.59 | 23.89 | 0.7M |
| 2025-08-25 | 23.44 | 23.46 | 23.14 | 23.14 | 0.4M |
| 2025-08-22 | 22.91 | 23.56 | 22.75 | 23.51 | 0.5M |
| 2025-08-21 | 22.47 | 22.80 | 22.47 | 22.74 | 0.4M |
| 2025-08-20 | 22.75 | 22.79 | 22.51 | 22.66 | 0.5M |
| 2025-08-19 | 22.48 | 22.87 | 22.48 | 22.71 | 0.5M |
| 2025-08-18 | 22.40 | 22.67 | 22.35 | 22.59 | 0.5M |
| 2025-08-15 | 22.43 | 22.56 | 22.24 | 22.41 | 0.7M |
| 2025-08-14 | 22.81 | 22.99 | 22.21 | 22.39 | 0.5M |
| 2025-08-13 | 22.67 | 23.20 | 22.63 | 23.17 | 0.7M |
| 2025-08-12 | 22.03 | 22.73 | 22.03 | 22.62 | 0.9M |
| 2025-08-11 | 21.49 | 22.18 | 21.32 | 21.93 | 0.9M |
| 2025-08-08 | 21.40 | 22.19 | 21.21 | 21.59 | 0.7M |
| 2025-08-07 | 21.40 | 21.65 | 20.39 | 21.28 | 0.8M |
| 2025-08-06 | 21.63 | 21.76 | 21.26 | 21.72 | 0.7M |
| 2025-08-05 | 21.60 | 21.91 | 21.23 | 21.39 | 0.6M |
| 2025-08-04 | 20.89 | 21.56 | 20.86 | 21.55 | 0.6M |
| 2025-08-01 | 21.20 | 21.33 | 20.75 | 20.77 | 0.5M |
| 2025-07-31 | 21.55 | 21.67 | 21.28 | 21.42 | 0.6M |
| 2025-07-30 | 21.58 | 21.82 | 21.35 | 21.48 | 0.5M |
| 2025-07-29 | 21.96 | 22.02 | 21.53 | 21.58 | 0.5M |
| 2025-07-28 | 22.27 | 22.33 | 21.67 | 21.79 | 0.7M |
| 2025-07-25 | 22.46 | 22.53 | 22.16 | 22.25 | 0.8M |
| 2025-07-24 | 22.61 | 22.62 | 22.41 | 22.50 | 0.5M |
| 2025-07-23 | 22.89 | 23.09 | 22.61 | 22.72 | 0.7M |
| 2025-07-22 | 22.97 | 23.11 | 22.29 | 22.83 | 0.8M |
| 2025-07-21 | 23.15 | 23.18 | 22.83 | 22.98 | 0.7M |
| 2025-07-18 | 23.16 | 23.27 | 22.70 | 23.04 | 0.7M |
| 2025-07-17 | 22.52 | 23.15 | 22.50 | 22.90 | 0.7M |
| 2025-07-16 | 22.10 | 22.55 | 22.03 | 22.53 | 0.8M |
| 2025-07-15 | 22.31 | 22.46 | 21.95 | 22.00 | 1.1M |
| 2025-07-14 | 22.15 | 22.41 | 22.05 | 22.16 | 0.8M |
| 2025-07-11 | 22.30 | 22.56 | 22.02 | 22.18 | 1.1M |
| 2025-07-10 | 23.78 | 23.81 | 22.46 | 22.51 | 0.8M |
| 2025-07-09 | 23.96 | 24.04 | 23.45 | 23.82 | 0.9M |
| 2025-07-08 | 24.13 | 24.47 | 23.92 | 23.94 | 0.8M |
| 2025-07-07 | 24.72 | 24.93 | 24.06 | 24.10 | 0.7M |
| 2025-07-03 | 25.10 | 25.24 | 24.72 | 24.85 | 0.4M |
| 2025-07-02 | 24.78 | 25.06 | 24.56 | 24.94 | 0.6M |
| 2025-07-01 | 24.75 | 24.96 | 24.48 | 24.82 | 0.4M |
| 2025-06-30 | 24.73 | 24.97 | 24.62 | 24.81 | 0.5M |
| 2025-06-27 | 25.23 | 25.23 | 24.25 | 24.50 | 0.9M |
| 2025-06-26 | 24.79 | 25.20 | 24.41 | 25.14 | 0.7M |
| 2025-06-25 | 24.54 | 24.79 | 24.44 | 24.72 | 0.4M |
| 2025-06-24 | 24.20 | 24.45 | 24.18 | 24.42 | 0.6M |
| 2025-06-23 | 23.57 | 24.16 | 23.46 | 24.14 | 0.4M |
| 2025-06-20 | 23.92 | 24.22 | 23.40 | 23.59 | 0.8M |
| 2025-06-18 | 23.75 | 24.01 | 23.43 | 23.86 | 0.5M |
| 2025-06-17 | 23.57 | 24.05 | 23.47 | 23.69 | 0.4M |
| 2025-06-16 | 23.37 | 23.80 | 23.27 | 23.79 | 0.4M |
| 2025-06-13 | 23.38 | 23.49 | 23.10 | 23.25 | 0.4M |
| 2025-06-12 | 23.73 | 23.82 | 23.39 | 23.60 | 0.4M |
| 2025-06-11 | 23.77 | 23.97 | 23.44 | 23.76 | 0.5M |
| 2025-06-10 | 23.85 | 23.91 | 23.67 | 23.78 | 0.4M |
| 2025-06-09 | 23.32 | 23.99 | 23.32 | 23.88 | 0.6M |
| 2025-06-06 | 23.41 | 23.56 | 23.08 | 23.32 | 0.4M |
| 2025-06-05 | 23.17 | 23.37 | 23.08 | 23.22 | 0.3M |
| 2025-06-04 | 23.41 | 23.69 | 23.07 | 23.18 | 0.4M |
| 2025-06-03 | 22.83 | 23.45 | 22.71 | 23.41 | 0.5M |
| 2025-06-02 | 22.76 | 22.97 | 22.64 | 22.83 | 0.4M |
| 2025-05-30 | 23.03 | 23.06 | 22.64 | 22.84 | 0.4M |
| 2025-05-29 | 23.47 | 23.52 | 23.06 | 23.12 | 0.3M |
| 2025-05-28 | 23.44 | 23.63 | 23.28 | 23.38 | 0.3M |
| 2025-05-27 | 23.10 | 23.62 | 22.86 | 23.53 | 0.3M |
| 2025-05-23 | 22.86 | 23.03 | 22.79 | 22.84 | 0.2M |
| 2025-05-22 | 23.27 | 23.51 | 23.14 | 23.28 | 0.4M |
| 2025-05-21 | 23.22 | 23.81 | 22.89 | 23.32 | 0.5M |
| 2025-05-20 | 23.43 | 23.60 | 23.36 | 23.52 | 0.3M |
| 2025-05-19 | 23.02 | 23.60 | 23.02 | 23.56 | 0.4M |
| 2025-05-16 | 23.15 | 23.41 | 22.98 | 23.31 | 0.4M |
| 2025-05-15 | 22.61 | 23.22 | 22.61 | 23.15 | 0.3M |
| 2025-05-14 | 22.89 | 22.91 | 22.13 | 22.65 | 0.5M |
| 2025-05-13 | 22.85 | 23.05 | 22.54 | 23.02 | 0.9M |
| 2025-05-12 | 22.37 | 23.11 | 22.16 | 23.09 | 0.7M |
| 2025-05-09 | 21.61 | 22.25 | 21.42 | 21.61 | 0.5M |
| 2025-05-08 | 22.00 | 22.34 | 19.98 | 21.56 | 0.8M |
| 2025-05-07 | 21.09 | 21.29 | 20.89 | 21.21 | 0.5M |
| 2025-05-06 | 20.86 | 21.15 | 20.69 | 21.05 | 0.3M |
| 2025-05-05 | 21.04 | 21.34 | 20.80 | 21.11 | 0.4M |
| 2025-05-02 | 21.44 | 21.44 | 21.07 | 21.14 | 0.4M |
| 2025-05-01 | 21.21 | 21.45 | 20.98 | 21.22 | 0.4M |
| 2025-04-30 | 21.00 | 21.10 | 20.68 | 21.02 | 0.5M |
| 2025-04-29 | 21.01 | 21.38 | 20.83 | 21.22 | 0.3M |
| 2025-04-28 | 21.12 | 21.37 | 20.92 | 21.11 | 0.3M |
| 2025-04-25 | 20.84 | 21.09 | 20.55 | 21.08 | 0.3M |
| 2025-04-24 | 20.56 | 21.23 | 20.53 | 21.04 | 0.4M |
| 2025-04-23 | 20.65 | 20.98 | 20.49 | 20.62 | 0.4M |
| 2025-04-22 | 20.04 | 20.29 | 19.87 | 20.12 | 0.4M |
| 2025-04-21 | 19.74 | 19.88 | 19.57 | 19.83 | 0.5M |
| 2025-04-17 | 20.03 | 20.13 | 19.83 | 19.84 | 0.5M |
| 2025-04-16 | 20.04 | 20.20 | 19.73 | 20.05 | 0.5M |
| 2025-04-15 | 20.03 | 20.40 | 20.01 | 20.16 | 0.4M |
| 2025-04-14 | 20.59 | 20.69 | 19.88 | 20.10 | 0.5M |
| 2025-04-11 | 19.93 | 20.34 | 19.81 | 20.19 | 0.5M |
| 2025-04-10 | 19.96 | 20.27 | 19.58 | 19.97 | 0.7M |
| 2025-04-09 | 19.10 | 20.76 | 18.62 | 20.51 | 0.6M |
| 2025-04-08 | 19.93 | 20.17 | 18.95 | 19.23 | 0.5M |
| 2025-04-07 | 18.83 | 19.97 | 18.12 | 19.30 | 0.7M |
| 2025-04-04 | 19.32 | 19.69 | 18.91 | 19.31 | 0.6M |
| 2025-04-03 | 20.59 | 20.80 | 19.95 | 20.18 | 0.3M |
| 2025-04-02 | 20.97 | 21.61 | 20.96 | 21.57 | 0.4M |
| 2025-04-01 | 20.88 | 21.31 | 20.82 | 21.30 | 0.3M |
| 2025-03-31 | 20.99 | 21.22 | 20.81 | 21.01 | 0.4M |
| 2025-03-28 | 21.72 | 21.78 | 21.02 | 21.21 | 0.3M |
| 2025-03-27 | 21.67 | 21.88 | 21.32 | 21.74 | 0.3M |
| 2025-03-26 | 21.80 | 21.95 | 21.61 | 21.77 | 0.4M |
| 2025-03-25 | 21.88 | 22.07 | 21.71 | 21.74 | 0.3M |
| 2025-03-24 | 21.83 | 22.04 | 21.80 | 21.84 | 0.3M |
| 2025-03-21 | 21.09 | 21.42 | 21.02 | 21.39 | 2.2M |
| 2025-03-20 | 21.34 | 21.76 | 21.34 | 21.44 | 0.4M |
| 2025-03-19 | 21.19 | 21.81 | 21.05 | 21.62 | 0.4M |
| 2025-03-18 | 20.86 | 21.16 | 20.85 | 21.14 | 0.4M |
| 2025-03-17 | 20.73 | 21.15 | 20.72 | 21.05 | 0.4M |
| 2025-03-14 | 20.70 | 20.90 | 20.51 | 20.73 | 0.4M |
| 2025-03-13 | 20.85 | 20.95 | 20.35 | 20.47 | 0.4M |
| 2025-03-12 | 20.99 | 21.17 | 20.77 | 20.93 | 0.5M |
| 2025-03-11 | 20.84 | 21.13 | 20.74 | 20.83 | 0.3M |
| 2025-03-10 | 21.05 | 21.17 | 20.73 | 20.84 | 0.5M |
| 2025-03-07 | 21.45 | 21.48 | 21.08 | 21.43 | 0.4M |
| 2025-03-06 | 21.55 | 21.88 | 21.33 | 21.48 | 0.4M |
| 2025-03-05 | 21.55 | 21.95 | 21.46 | 21.85 | 0.5M |
| 2025-03-04 | 21.51 | 21.83 | 21.30 | 21.55 | 0.4M |
| 2025-03-03 | 22.45 | 22.48 | 21.55 | 21.70 | 0.7M |
| 2025-02-28 | 22.41 | 22.54 | 22.06 | 22.49 | 0.6M |
| 2025-02-27 | 22.99 | 23.14 | 22.47 | 22.51 | 0.4M |
| 2025-02-26 | 23.33 | 23.34 | 22.80 | 22.99 | 0.6M |
| 2025-02-25 | 23.53 | 23.69 | 23.08 | 23.20 | 0.8M |
| 2025-02-24 | 23.83 | 23.83 | 23.36 | 23.52 | 0.4M |
| 2025-02-21 | 24.57 | 24.67 | 23.66 | 23.70 | 0.4M |
| 2025-02-20 | 24.00 | 24.32 | 23.49 | 24.30 | 0.5M |
| 2025-02-19 | 23.99 | 24.30 | 23.78 | 24.18 | 0.4M |
| 2025-02-18 | 24.25 | 24.42 | 23.89 | 24.18 | 0.5M |
| 2025-02-14 | 24.50 | 24.50 | 24.04 | 24.22 | 0.3M |
| 2025-02-13 | 24.28 | 24.51 | 23.79 | 24.49 | 0.4M |
| 2025-02-12 | 24.26 | 24.44 | 23.97 | 24.09 | 0.3M |
| 2025-02-11 | 24.44 | 24.77 | 24.35 | 24.71 | 0.3M |
| 2025-02-10 | 24.41 | 24.86 | 24.26 | 24.66 | 0.3M |
| 2025-02-07 | 24.11 | 24.52 | 23.82 | 24.23 | 0.4M |
| 2025-02-06 | 24.74 | 24.82 | 23.80 | 24.07 | 0.4M |
| 2025-02-05 | 24.13 | 24.70 | 23.85 | 24.67 | 0.5M |
| 2025-02-04 | 23.78 | 24.27 | 23.18 | 24.14 | 0.5M |
| 2025-02-03 | 23.36 | 24.31 | 23.14 | 23.97 | 0.6M |
| 2025-01-31 | 24.58 | 24.74 | 23.68 | 23.84 | 0.8M |
| 2025-01-30 | 26.00 | 27.89 | 24.80 | 25.06 | 1.0M |
| 2025-01-29 | 22.62 | 22.71 | 22.20 | 22.35 | 0.4M |
| 2025-01-28 | 22.21 | 22.79 | 22.16 | 22.61 | 0.4M |
| 2025-01-27 | 22.77 | 23.07 | 22.16 | 22.17 | 0.4M |
| 2025-01-24 | 22.97 | 23.18 | 22.66 | 22.93 | 0.3M |
| 2025-01-23 | 22.53 | 23.04 | 22.45 | 23.03 | 0.4M |
| 2025-01-22 | 22.44 | 22.67 | 22.39 | 22.61 | 0.4M |
| 2025-01-21 | 22.26 | 22.72 | 22.22 | 22.52 | 0.3M |
| 2025-01-17 | 22.33 | 22.33 | 22.04 | 22.15 | 0.5M |
| 2025-01-16 | 22.31 | 22.52 | 22.00 | 22.05 | 0.3M |
| 2025-01-15 | 22.33 | 22.46 | 22.11 | 22.28 | 0.3M |
| 2025-01-14 | 21.55 | 21.99 | 21.55 | 21.93 | 0.5M |
| 2025-01-13 | 21.20 | 21.42 | 21.07 | 21.38 | 0.4M |
| 2025-01-10 | 21.41 | 21.79 | 21.16 | 21.32 | 0.4M |
| 2025-01-08 | 21.30 | 21.78 | 21.11 | 21.76 | 0.3M |
| 2025-01-07 | 21.83 | 21.95 | 21.45 | 21.67 | 0.3M |
| 2025-01-06 | 21.70 | 22.04 | 21.70 | 21.83 | 0.3M |
| 2025-01-03 | 21.60 | 21.82 | 21.18 | 21.68 | 0.3M |
| 2025-01-02 | 21.94 | 21.97 | 21.45 | 21.56 | 0.2M |