Netfonds AG (NF4)

NF4
🏛️ ドイツ →
47.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 46.60 47.20 46.60 47.20 0.0M
2025-10-02 46.60 47.20 46.60 47.20 0.0M
2025-10-01 47.20 47.20 47.20 47.20 0.0M
2025-09-30 46.60 47.20 46.60 47.20 0.0M
2025-09-29 46.40 47.20 46.40 47.20 0.0M
2025-09-26 46.40 46.40 46.40 46.40 0.0M
2025-09-25 46.40 46.40 46.40 46.40 0.0M
2025-09-24 46.60 46.60 46.60 46.60 0.0M
2025-09-23 46.60 46.60 46.40 46.40 0.0M
2025-09-22 46.40 46.40 46.40 46.40 0.0M
2025-09-19 47.00 47.00 46.40 46.40 0.0M
2025-09-18 46.40 47.00 46.40 46.40 0.0M
2025-09-17 46.20 46.20 45.60 46.00 0.0M
2025-09-16 46.80 47.00 46.60 46.60 0.0M
2025-09-15 47.40 48.00 47.40 47.40 0.0M
2025-09-12 46.60 47.80 46.60 47.40 0.0M
2025-09-11 45.80 46.20 45.80 46.20 0.0M
2025-09-10 45.40 46.20 45.20 46.00 0.0M
2025-09-09 45.60 45.80 45.60 45.80 0.0M
2025-09-08 44.00 46.40 44.00 45.20 0.0M
2025-09-05 43.80 43.80 43.60 43.60 0.0M
2025-09-04 43.20 43.40 42.80 43.40 0.0M
2025-09-03 42.80 43.20 42.80 43.20 0.0M
2025-09-02 43.20 43.40 43.20 43.40 0.0M
2025-09-01 43.20 43.20 43.00 43.00 0.0M
2025-08-29 43.00 43.00 42.60 42.60 0.0M
2025-08-28 43.00 44.00 42.20 42.80 0.0M
2025-08-27 42.20 42.80 42.20 42.60 0.0M
2025-08-26 42.60 42.60 42.20 42.20 0.0M
2025-08-25 44.00 44.40 42.80 43.20 0.0M
2025-08-22 43.20 43.60 43.20 43.60 0.0M
2025-08-21 43.20 43.40 43.20 43.40 0.0M
2025-08-20 43.20 43.60 43.00 43.40 0.0M
2025-08-19 43.20 43.60 43.20 43.60 0.0M
2025-08-18 43.20 43.20 42.80 43.00 0.0M
2025-08-15 42.80 43.20 42.80 43.20 0.0M
2025-08-14 43.20 43.20 43.20 43.20 0.0M
2025-08-13 43.20 43.20 43.20 43.20 0.0M
2025-08-12 42.80 43.40 42.60 43.00 0.0M
2025-08-11 42.80 43.40 42.80 43.40 0.0M
2025-08-08 43.00 43.40 42.20 43.40 0.0M
2025-08-07 44.00 44.00 43.60 43.60 0.0M
2025-08-06 44.20 44.20 44.20 44.20 0.0M
2025-08-05 44.00 44.80 44.00 44.20 0.0M
2025-08-04 44.20 44.60 44.20 44.60 0.0M
2025-08-01 44.40 44.60 44.40 44.60 0.0M
2025-07-31 45.40 45.40 45.00 45.00 0.0M
2025-07-30 45.60 45.60 44.60 45.40 0.0M
2025-07-29 44.00 45.40 44.00 45.00 0.0M
2025-07-28 44.00 44.00 44.00 44.00 0.0M
2025-07-25 43.40 43.80 43.40 43.80 0.0M
2025-07-24 44.00 44.40 43.60 43.80 0.0M
2025-07-23 43.60 44.00 43.60 44.00 0.0M
2025-07-22 44.40 45.00 43.60 44.00 0.0M
2025-07-21 43.00 44.20 43.00 44.00 0.0M
2025-07-18 43.00 43.00 42.80 42.80 0.0M
2025-07-17 43.40 43.40 42.40 42.60 0.0M
2025-07-16 43.00 43.00 43.00 43.00 0.0M
2025-07-15 43.00 43.00 43.00 43.00 0.0M
2025-07-14 43.00 43.00 43.00 43.00 0.0M
2025-07-11 43.60 44.00 43.60 43.60 0.0M
2025-07-10 43.60 43.80 43.40 43.80 0.0M
2025-07-09 43.80 43.80 43.80 43.80 0.0M
2025-07-08 43.80 43.80 43.80 43.80 0.0M
2025-07-07 44.00 44.00 43.80 43.80 0.0M
2025-07-04 43.80 43.80 43.80 43.80 0.0M
2025-07-03 43.80 43.80 43.80 43.80 0.0M
2025-07-02 43.60 43.60 43.60 43.60 0.0M
2025-07-01 44.00 44.00 43.40 43.40 0.0M
2025-06-30 43.20 44.00 43.20 43.80 0.0M
2025-06-27 43.00 44.00 42.80 43.60 0.0M
2025-06-26 43.80 44.00 43.20 43.60 0.0M
2025-06-25 42.80 43.40 42.80 43.40 0.0M
2025-06-24 43.40 43.40 43.40 43.40 0.0M
2025-06-23 43.40 43.40 43.40 43.40 0.0M
2025-06-20 43.20 43.20 43.20 43.20 0.0M
2025-06-19 43.20 43.20 43.20 43.20 0.0M
2025-06-18 43.20 43.20 43.00 43.20 0.0M
2025-06-17 43.80 43.80 43.00 43.00 0.0M
2025-06-16 43.20 43.20 43.00 43.00 0.0M
2025-06-13 43.20 43.20 43.00 43.00 0.0M
2025-06-12 43.00 43.60 43.00 43.20 0.0M
2025-06-11 42.80 42.80 42.80 42.80 0.0M
2025-06-10 41.60 42.80 41.60 42.80 0.0M
2025-06-09 42.20 42.20 41.60 42.20 0.0M
2025-06-06 41.00 42.00 40.80 42.00 0.0M
2025-06-05 43.00 43.00 41.20 41.60 0.0M
2025-06-04 42.60 43.20 42.60 43.00 0.0M
2025-06-03 42.80 42.80 41.80 42.00 0.0M
2025-06-02 42.80 43.40 42.80 43.40 0.0M
2025-05-30 43.20 43.40 43.20 43.40 0.0M
2025-05-29 43.40 43.40 43.40 43.40 0.0M
2025-05-28 42.60 43.20 42.60 43.00 0.0M
2025-05-27 43.20 43.20 42.80 43.00 0.0M
2025-05-26 43.20 43.20 42.80 42.80 0.0M
2025-05-23 44.00 44.00 42.40 42.80 0.0M
2025-05-22 43.80 44.40 43.20 44.20 0.0M
2025-05-21 44.00 44.40 44.00 44.20 0.0M
2025-05-20 44.20 45.00 43.60 43.60 0.0M
2025-05-19 42.60 43.80 41.80 43.80 0.0M
2025-05-16 42.40 42.80 42.00 42.40 0.0M
2025-05-15 43.00 43.00 43.00 43.00 0.0M
2025-05-14 43.60 43.60 43.00 43.60 0.0M
2025-05-13 42.80 43.40 42.80 43.40 0.0M
2025-05-12 41.80 42.40 41.80 42.40 0.0M
2025-05-09 40.80 41.40 40.80 41.40 0.0M
2025-05-08 42.00 42.60 40.80 41.40 0.0M
2025-05-07 43.40 43.40 41.20 41.60 0.0M
2025-05-06 42.80 42.80 42.80 42.80 0.0M
2025-05-05 43.00 43.00 43.00 43.00 0.0M
2025-05-02 44.20 44.20 42.60 43.00 0.0M
2025-04-30 44.40 45.20 44.40 44.80 0.0M
2025-04-29 45.80 45.80 45.00 45.00 0.0M
2025-04-28 44.60 45.60 44.60 45.00 0.0M
2025-04-25 43.20 44.40 43.20 44.40 0.0M
2025-04-24 43.20 43.40 43.00 43.00 0.0M
2025-04-23 42.60 43.20 42.60 43.20 0.0M
2025-04-22 42.80 44.60 41.40 41.40 0.0M
2025-04-17 41.80 42.60 41.80 42.60 0.0M
2025-04-16 42.00 42.00 42.00 42.00 0.0M
2025-04-15 42.00 42.40 41.60 41.60 0.0M
2025-04-14 41.00 42.20 41.00 41.60 0.0M
2025-04-11 41.60 41.60 40.60 40.60 0.0M
2025-04-10 42.80 42.80 42.20 42.20 0.0M
2025-04-09 42.00 42.00 42.00 42.00 0.0M
2025-04-08 42.00 42.00 42.00 42.00 0.0M
2025-04-07 41.80 41.80 41.60 41.60 0.0M
2025-04-04 43.00 43.00 42.80 42.80 0.0M
2025-04-03 44.00 44.00 43.40 43.40 0.0M
2025-04-02 43.20 44.60 43.20 44.60 0.0M
2025-04-01 42.80 43.00 42.80 43.00 0.0M
2025-03-31 42.60 42.80 42.40 42.60 0.0M
2025-03-28 42.80 42.80 42.60 42.60 0.0M
2025-03-27 43.40 43.40 43.40 43.40 0.0M
2025-03-26 43.40 43.40 43.40 43.40 0.0M
2025-03-25 43.60 43.60 43.20 43.60 0.0M
2025-03-24 43.80 44.20 43.80 44.20 0.0M
2025-03-21 43.20 44.40 43.20 44.40 0.0M
2025-03-20 43.40 43.40 43.40 43.40 0.0M
2025-03-19 42.00 43.40 42.00 43.40 0.0M
2025-03-18 42.20 42.20 42.00 42.00 0.0M
2025-03-17 42.40 42.40 42.40 42.40 0.0M
2025-03-14 42.80 42.80 42.40 42.40 0.0M
2025-03-13 42.20 42.20 42.20 42.20 0.0M
2025-03-12 41.80 42.20 41.80 42.20 0.0M
2025-03-11 42.00 42.00 41.60 41.60 0.0M
2025-03-10 42.80 42.80 41.60 41.60 0.0M
2025-03-07 43.60 43.60 43.40 43.40 0.0M
2025-03-06 43.40 43.80 43.40 43.80 0.0M
2025-03-05 43.00 43.00 42.40 43.00 0.0M
2025-03-04 43.00 43.60 43.00 43.60 0.0M
2025-03-03 43.60 43.60 43.60 43.60 0.0M
2025-02-28 43.60 43.60 43.60 43.60 0.0M
2025-02-27 43.00 43.60 43.00 43.60 0.0M
2025-02-26 43.60 43.60 43.60 43.60 0.0M
2025-02-25 43.00 43.60 43.00 43.60 0.0M
2025-02-24 44.00 44.00 43.60 43.60 0.0M
2025-02-21 43.20 43.60 43.00 43.60 0.0M
2025-02-20 42.80 42.80 42.80 42.80 0.0M
2025-02-19 42.40 42.80 42.40 42.80 0.0M
2025-02-18 43.00 43.00 42.20 42.60 0.0M
2025-02-17 43.60 44.20 43.60 43.60 0.0M
2025-02-14 43.00 43.00 42.80 43.00 0.0M
2025-02-13 43.00 43.00 43.00 43.00 0.0M
2025-02-12 43.40 43.40 43.00 43.00 0.0M
2025-02-11 43.80 44.00 43.60 44.00 0.0M
2025-02-10 43.20 43.80 43.00 43.40 0.0M
2025-02-07 43.20 43.60 43.20 43.60 0.0M
2025-02-06 43.40 43.40 42.40 42.80 0.0M
2025-02-05 43.80 43.80 43.80 43.80 0.0M
2025-02-04 43.40 43.80 43.40 43.80 0.0M
2025-02-03 44.00 44.00 43.20 43.80 0.0M
2025-01-31 44.00 44.00 43.80 43.80 0.0M
2025-01-30 44.40 44.40 44.40 44.40 0.0M
2025-01-29 44.00 44.40 44.00 44.40 0.0M
2025-01-28 44.40 44.40 44.40 44.40 0.0M
2025-01-27 44.60 44.60 44.40 44.40 0.0M
2025-01-24 44.40 44.40 44.40 44.40 0.0M
2025-01-23 44.40 44.40 44.40 44.40 0.0M
2025-01-22 44.40 44.40 44.40 44.40 0.0M
2025-01-21 44.40 44.40 44.40 44.40 0.0M
2025-01-20 44.40 44.40 44.40 44.40 0.0M
2025-01-17 44.40 44.40 44.40 44.40 0.0M
2025-01-16 44.40 44.40 44.40 44.40 0.0M
2025-01-15 44.00 44.40 44.00 44.40 0.0M
2025-01-14 44.40 44.60 44.40 44.40 0.0M
2025-01-13 44.20 44.20 44.00 44.00 0.0M
2025-01-10 45.20 45.20 44.40 44.40 0.0M
2025-01-09 43.80 45.40 43.80 45.40 0.0M
2025-01-08 44.00 44.00 43.60 43.60 0.0M
2025-01-07 44.00 44.40 43.60 44.40 0.0M
2025-01-06 43.60 44.60 43.60 44.60 0.0M
2025-01-03 43.60 43.60 43.60 43.60 0.0M
2025-01-02 43.80 43.80 43.80 43.80 0.0M