| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
18,666.36 |
18,720.00 |
18,608.27 |
18,668.40 |
0.0M |
| 2024-12-30 |
18,670.40 |
18,684.00 |
18,569.79 |
18,573.50 |
0.0M |
| 2024-12-27 |
18,200.00 |
18,386.00 |
18,200.00 |
18,386.00 |
0.0M |
| 2024-12-26 |
18,610.00 |
18,665.95 |
18,569.18 |
18,665.95 |
0.0M |
| 2024-12-24 |
18,398.00 |
18,790.00 |
18,398.00 |
18,790.00 |
0.0M |
| 2024-12-23 |
18,140.00 |
18,429.47 |
18,137.00 |
18,429.47 |
0.0M |
| 2024-12-20 |
18,174.66 |
18,225.00 |
18,174.66 |
18,225.00 |
0.0M |
| 2024-12-19 |
18,510.00 |
18,511.00 |
18,306.00 |
18,306.00 |
0.0M |
| 2024-12-18 |
18,375.00 |
18,520.00 |
18,150.00 |
18,150.00 |
0.0M |
| 2024-12-17 |
18,677.00 |
18,702.00 |
18,569.00 |
18,661.70 |
0.0M |
| 2024-12-16 |
18,612.00 |
18,665.00 |
18,571.66 |
18,599.00 |
0.0M |
| 2024-12-13 |
18,625.00 |
18,625.00 |
18,373.00 |
18,533.00 |
0.0M |
| 2024-12-11 |
18,790.00 |
18,915.23 |
18,790.00 |
18,915.23 |
0.0M |
| 2024-12-10 |
18,416.15 |
18,416.15 |
18,416.15 |
18,416.15 |
0.0M |
| 2024-12-09 |
18,220.00 |
18,480.00 |
18,220.00 |
18,416.15 |
0.0M |
| 2024-12-06 |
18,630.26 |
18,838.52 |
18,630.26 |
18,838.52 |
0.0M |
| 2024-12-05 |
18,541.36 |
18,676.00 |
18,510.00 |
18,634.06 |
0.0M |
| 2024-12-04 |
18,503.74 |
18,503.74 |
18,490.00 |
18,491.00 |
0.0M |
| 2024-12-03 |
18,192.00 |
18,283.00 |
18,122.00 |
18,283.00 |
0.0M |
| 2024-12-02 |
18,360.00 |
18,450.00 |
18,220.98 |
18,318.00 |
0.0M |
| 2024-11-29 |
17,995.00 |
18,077.98 |
17,995.00 |
18,070.00 |
0.0M |
| 2024-11-28 |
17,965.01 |
17,965.01 |
17,965.01 |
17,965.01 |
0.0M |
| 2024-11-27 |
17,920.00 |
18,116.00 |
17,777.00 |
18,116.00 |
0.0M |
| 2024-11-25 |
17,950.00 |
17,983.00 |
17,590.90 |
17,590.90 |
0.0M |
| 2024-11-22 |
18,460.00 |
18,460.00 |
18,403.50 |
18,403.50 |
0.0M |
| 2024-11-21 |
17,950.01 |
18,928.79 |
17,950.01 |
18,326.06 |
0.0M |
| 2024-11-20 |
17,700.02 |
18,000.00 |
17,700.01 |
17,953.55 |
0.0M |
| 2024-11-19 |
17,145.00 |
17,520.01 |
17,145.00 |
17,500.00 |
0.0M |
| 2024-11-15 |
16,980.00 |
16,999.99 |
16,639.00 |
16,639.00 |
0.0M |
| 2024-11-14 |
17,195.32 |
17,260.00 |
17,091.00 |
17,091.00 |
0.0M |
| 2024-11-13 |
16,958.00 |
17,199.99 |
16,958.00 |
17,099.66 |
0.0M |
| 2024-11-12 |
16,605.00 |
16,913.00 |
16,605.00 |
16,840.00 |
0.0M |
| 2024-11-11 |
16,480.00 |
16,480.00 |
16,348.88 |
16,348.88 |
0.0M |
| 2024-11-08 |
15,883.00 |
16,000.00 |
15,883.00 |
16,000.00 |
0.0M |
| 2024-11-07 |
15,694.00 |
15,778.00 |
15,694.00 |
15,778.00 |
0.0M |
| 2024-11-06 |
15,937.49 |
15,937.49 |
15,600.00 |
15,657.46 |
0.0M |
| 2024-11-05 |
15,490.00 |
15,490.00 |
15,490.00 |
15,490.00 |
0.0M |
| 2024-11-04 |
15,089.00 |
15,278.00 |
15,089.00 |
15,278.00 |
0.0M |
| 2024-11-01 |
15,094.85 |
15,378.91 |
15,094.85 |
15,378.91 |
0.0M |
| 2024-10-31 |
15,130.00 |
15,249.97 |
15,130.00 |
15,144.92 |
0.0M |
| 2024-10-30 |
15,171.60 |
15,298.00 |
15,171.60 |
15,225.00 |
0.0M |
| 2024-10-29 |
15,065.00 |
15,312.77 |
15,065.00 |
15,281.62 |
0.0M |
| 2024-10-28 |
15,075.00 |
15,075.00 |
15,031.99 |
15,032.00 |
0.0M |
| 2024-10-25 |
15,222.00 |
15,222.00 |
15,135.11 |
15,135.11 |
0.0M |
| 2024-10-24 |
14,870.01 |
14,946.01 |
14,870.00 |
14,946.01 |
0.0M |
| 2024-10-23 |
15,146.00 |
15,146.00 |
14,799.99 |
14,799.99 |
0.0M |
| 2024-10-22 |
15,221.47 |
15,239.97 |
15,221.47 |
15,223.02 |
0.0M |
| 2024-10-21 |
15,200.00 |
15,450.00 |
15,168.02 |
15,388.00 |
0.0M |
| 2024-10-18 |
14,610.00 |
15,230.00 |
14,550.00 |
15,219.00 |
0.0M |
| 2024-10-17 |
13,880.00 |
13,912.60 |
13,700.00 |
13,708.25 |
0.0M |
| 2024-10-16 |
13,915.00 |
14,121.99 |
13,860.02 |
13,950.01 |
0.0M |
| 2024-10-15 |
13,830.00 |
13,985.00 |
13,700.01 |
13,925.00 |
0.0M |
| 2024-10-14 |
13,950.79 |
13,950.79 |
13,718.99 |
13,830.00 |
0.0M |
| 2024-10-11 |
14,100.00 |
14,115.00 |
13,956.00 |
13,962.46 |
0.0M |
| 2024-10-10 |
14,195.49 |
14,489.99 |
14,195.49 |
14,230.53 |
0.0M |
| 2024-10-09 |
14,025.00 |
14,120.00 |
14,025.00 |
14,120.00 |
0.0M |
| 2024-10-08 |
13,980.00 |
14,003.19 |
13,920.00 |
14,000.00 |
0.0M |
| 2024-10-07 |
13,640.00 |
13,695.00 |
13,526.28 |
13,526.28 |
0.0M |
| 2024-10-04 |
13,659.00 |
13,659.00 |
13,659.00 |
13,659.00 |
0.0M |
| 2024-09-30 |
13,830.00 |
13,965.00 |
13,820.00 |
13,890.19 |
0.0M |
| 2024-09-27 |
13,910.00 |
13,965.00 |
13,887.36 |
13,965.00 |
0.0M |
| 2024-09-26 |
14,019.00 |
14,019.00 |
13,965.00 |
13,965.00 |
0.0M |
| 2024-09-25 |
13,999.00 |
14,127.07 |
13,999.00 |
14,127.07 |
0.0M |
| 2024-09-24 |
13,815.00 |
13,970.00 |
13,815.00 |
13,949.99 |
0.0M |
| 2024-09-23 |
13,690.00 |
13,718.00 |
13,672.00 |
13,698.70 |
0.0M |
| 2024-09-20 |
13,500.00 |
13,649.99 |
13,500.00 |
13,649.99 |
0.0M |
| 2024-09-19 |
13,520.00 |
13,800.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-09-18 |
13,550.00 |
13,550.00 |
13,320.00 |
13,320.00 |
0.0M |
| 2024-09-17 |
13,471.00 |
13,599.99 |
13,280.01 |
13,490.00 |
0.0M |
| 2024-09-13 |
13,365.98 |
13,365.99 |
13,200.02 |
13,266.04 |
0.0M |
| 2024-09-12 |
13,571.00 |
13,571.00 |
13,300.00 |
13,366.52 |
0.0M |
| 2024-09-11 |
13,377.86 |
13,377.86 |
13,377.86 |
13,377.86 |
0.0M |
| 2024-09-10 |
13,553.21 |
13,565.00 |
13,475.17 |
13,565.00 |
0.0M |
| 2024-09-09 |
13,499.99 |
13,499.99 |
13,300.02 |
13,300.02 |
0.0M |
| 2024-09-06 |
13,276.00 |
13,276.00 |
13,273.00 |
13,273.00 |
0.0M |
| 2024-09-05 |
13,580.00 |
13,693.00 |
13,570.00 |
13,693.00 |
0.0M |
| 2024-09-04 |
13,326.98 |
13,564.10 |
13,326.98 |
13,564.10 |
0.0M |
| 2024-09-03 |
13,506.10 |
13,509.10 |
13,400.00 |
13,400.00 |
0.0M |
| 2024-09-02 |
13,819.99 |
13,819.99 |
13,783.00 |
13,783.00 |
0.0M |
| 2024-08-30 |
13,575.00 |
13,575.00 |
13,526.00 |
13,526.00 |
0.0M |
| 2024-08-29 |
13,600.00 |
13,850.00 |
13,599.99 |
13,670.00 |
0.0M |
| 2024-08-28 |
13,325.00 |
13,400.00 |
13,325.00 |
13,394.00 |
0.0M |
| 2024-08-27 |
13,559.15 |
13,885.00 |
13,559.15 |
13,750.00 |
0.0M |
| 2024-08-26 |
13,248.00 |
13,338.43 |
13,248.00 |
13,273.95 |
0.0M |
| 2024-08-23 |
13,132.00 |
13,132.00 |
13,030.00 |
13,053.75 |
0.0M |
| 2024-08-22 |
13,600.00 |
13,867.49 |
13,372.00 |
13,374.72 |
0.0M |
| 2024-08-21 |
13,315.00 |
13,550.00 |
13,300.00 |
13,518.00 |
0.0M |
| 2024-08-20 |
13,000.00 |
13,320.00 |
12,965.43 |
13,264.00 |
0.0M |
| 2024-08-19 |
12,700.00 |
12,900.00 |
12,700.00 |
12,805.50 |
0.0M |
| 2024-08-16 |
12,529.00 |
12,650.00 |
12,529.00 |
12,570.00 |
0.0M |
| 2024-08-15 |
12,500.00 |
12,694.99 |
12,347.00 |
12,381.00 |
0.0M |
| 2024-08-14 |
12,333.00 |
12,499.99 |
12,333.00 |
12,458.00 |
0.0M |
| 2024-08-13 |
12,220.00 |
12,336.00 |
12,220.00 |
12,321.76 |
0.0M |
| 2024-08-12 |
11,941.00 |
12,072.69 |
11,941.00 |
12,072.69 |
0.0M |
| 2024-08-09 |
11,830.00 |
11,953.70 |
11,830.00 |
11,953.70 |
0.0M |
| 2024-08-08 |
11,975.00 |
12,020.00 |
11,975.00 |
12,018.60 |
0.0M |
| 2024-08-07 |
12,027.05 |
12,047.00 |
11,847.00 |
11,847.00 |
0.0M |
| 2024-08-06 |
11,729.53 |
11,929.99 |
11,729.53 |
11,929.99 |
0.0M |
| 2024-08-05 |
11,730.00 |
11,730.00 |
11,400.01 |
11,400.01 |
0.0M |
| 2024-08-02 |
11,640.00 |
11,739.99 |
11,640.00 |
11,730.00 |
0.0M |
| 2024-08-01 |
11,780.00 |
11,780.00 |
11,743.86 |
11,743.86 |
0.0M |
| 2024-07-31 |
11,756.77 |
11,756.77 |
11,407.02 |
11,407.02 |
0.0M |
| 2024-07-30 |
11,825.00 |
11,825.00 |
11,650.00 |
11,670.00 |
0.0M |
| 2024-07-29 |
11,696.89 |
11,770.00 |
11,667.00 |
11,667.00 |
0.0M |
| 2024-07-26 |
11,790.00 |
11,790.00 |
11,695.93 |
11,695.93 |
0.0M |
| 2024-07-25 |
11,530.00 |
11,932.00 |
11,439.02 |
11,813.00 |
0.0M |
| 2024-07-24 |
11,800.00 |
11,947.00 |
11,684.00 |
11,684.00 |
0.0M |
| 2024-07-23 |
11,649.99 |
11,700.00 |
11,649.99 |
11,676.21 |
0.0M |
| 2024-07-22 |
11,696.00 |
11,800.00 |
11,500.01 |
11,789.99 |
0.0M |
| 2024-07-19 |
12,025.52 |
12,100.00 |
11,190.01 |
11,417.12 |
0.0M |
| 2024-07-18 |
11,563.50 |
11,829.29 |
11,449.00 |
11,589.05 |
0.0M |
| 2024-07-17 |
11,653.98 |
11,692.79 |
11,360.01 |
11,484.00 |
0.0M |
| 2024-07-16 |
11,929.59 |
11,929.59 |
11,500.00 |
11,596.00 |
0.0M |
| 2024-07-15 |
11,550.02 |
11,807.00 |
11,550.01 |
11,725.00 |
0.0M |
| 2024-07-12 |
11,465.01 |
11,530.00 |
11,440.00 |
11,457.33 |
0.0M |
| 2024-07-11 |
11,758.02 |
11,788.02 |
11,570.00 |
11,570.00 |
0.0M |
| 2024-07-10 |
12,080.00 |
12,100.00 |
11,876.90 |
12,099.99 |
0.0M |
| 2024-07-09 |
12,350.00 |
12,400.01 |
12,312.00 |
12,312.00 |
0.0M |
| 2024-07-08 |
12,360.00 |
12,400.00 |
12,299.99 |
12,300.00 |
0.0M |
| 2024-07-05 |
12,510.00 |
12,598.15 |
12,496.75 |
12,530.00 |
0.0M |
| 2024-07-03 |
12,321.01 |
12,377.00 |
12,321.00 |
12,374.90 |
0.0M |
| 2024-07-02 |
12,257.05 |
12,429.98 |
12,257.05 |
12,394.44 |
0.0M |
| 2024-07-01 |
12,300.00 |
12,389.99 |
12,263.00 |
12,389.99 |
0.0M |
| 2024-06-28 |
12,525.00 |
12,525.00 |
12,301.53 |
12,370.00 |
0.0M |
| 2024-06-27 |
12,596.00 |
12,641.00 |
12,596.00 |
12,602.00 |
0.0M |
| 2024-06-26 |
12,330.00 |
12,448.24 |
12,311.00 |
12,420.00 |
0.0M |
| 2024-06-25 |
11,978.00 |
12,142.00 |
11,821.81 |
12,142.00 |
0.0M |
| 2024-06-24 |
12,222.25 |
12,222.25 |
11,940.00 |
12,034.00 |
0.0M |
| 2024-06-21 |
12,400.00 |
12,450.00 |
12,378.00 |
12,436.78 |
0.0M |
| 2024-06-20 |
12,673.00 |
12,673.00 |
12,348.94 |
12,348.94 |
0.0M |
| 2024-06-19 |
12,325.01 |
12,560.00 |
12,300.00 |
12,560.00 |
0.0M |
| 2024-06-18 |
12,524.99 |
12,657.00 |
12,506.25 |
12,650.00 |
0.0M |
| 2024-06-17 |
12,468.25 |
12,653.03 |
12,468.25 |
12,529.40 |
0.0M |
| 2024-06-14 |
12,190.00 |
12,460.00 |
12,190.00 |
12,369.31 |
0.0M |
| 2024-06-13 |
12,187.49 |
12,187.49 |
11,900.03 |
12,050.55 |
0.0M |
| 2024-06-12 |
12,340.00 |
12,340.00 |
12,095.00 |
12,164.11 |
0.0M |
| 2024-06-11 |
11,830.01 |
11,940.00 |
11,830.01 |
11,940.00 |
0.0M |
| 2024-06-10 |
11,810.00 |
11,810.00 |
11,627.12 |
11,627.12 |
0.0M |
| 2024-06-07 |
11,613.00 |
11,825.00 |
11,569.22 |
11,808.83 |
0.0M |
| 2024-06-06 |
11,499.94 |
11,638.00 |
11,262.02 |
11,638.00 |
0.0M |
| 2024-06-05 |
11,267.89 |
11,402.47 |
11,261.00 |
11,400.56 |
0.0M |
| 2024-06-04 |
11,200.00 |
11,319.00 |
11,174.84 |
11,310.00 |
0.0M |
| 2024-06-03 |
10,999.82 |
11,165.00 |
10,945.00 |
11,165.00 |
0.0M |
| 2024-05-31 |
10,775.00 |
10,806.00 |
10,774.99 |
10,806.00 |
0.0M |
| 2024-05-30 |
11,000.00 |
11,025.00 |
10,958.99 |
10,960.00 |
0.0M |
| 2024-05-29 |
10,800.00 |
11,240.76 |
10,800.00 |
11,117.51 |
0.0M |
| 2024-05-28 |
10,799.99 |
10,850.00 |
10,799.99 |
10,832.11 |
0.0M |
| 2024-05-24 |
10,540.02 |
10,858.00 |
10,540.02 |
10,850.00 |
0.0M |
| 2024-05-23 |
10,637.00 |
10,711.09 |
10,637.00 |
10,640.00 |
0.0M |
| 2024-05-22 |
10,800.00 |
10,800.00 |
10,655.00 |
10,657.00 |
0.0M |
| 2024-05-21 |
10,610.00 |
10,776.00 |
10,527.62 |
10,776.00 |
0.0M |
| 2024-05-20 |
10,333.00 |
10,642.00 |
10,333.00 |
10,631.69 |
0.0M |
| 2024-05-17 |
10,284.00 |
10,290.00 |
10,280.00 |
10,285.80 |
0.0M |
| 2024-05-16 |
10,250.00 |
10,251.36 |
10,181.00 |
10,205.00 |
0.0M |
| 2024-05-15 |
10,416.00 |
10,416.00 |
10,174.00 |
10,240.00 |
0.0M |
| 2024-05-14 |
10,407.51 |
10,407.51 |
10,100.02 |
10,355.47 |
0.0M |
| 2024-05-13 |
10,195.00 |
10,374.00 |
10,195.00 |
10,374.00 |
0.0M |
| 2024-05-10 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-05-09 |
10,320.00 |
10,320.00 |
10,320.00 |
10,320.00 |
0.0M |
| 2024-05-08 |
10,250.00 |
10,411.00 |
10,250.00 |
10,411.00 |
0.0M |
| 2024-05-07 |
10,088.00 |
10,225.00 |
10,088.00 |
10,219.55 |
0.0M |
| 2024-05-06 |
9,977.00 |
10,064.00 |
9,977.00 |
10,064.00 |
0.0M |
| 2024-05-03 |
9,735.00 |
9,835.00 |
9,735.00 |
9,817.68 |
0.0M |
| 2024-05-02 |
9,492.00 |
9,584.99 |
9,489.99 |
9,584.99 |
0.0M |
| 2024-04-30 |
9,470.00 |
9,481.97 |
9,470.00 |
9,481.97 |
0.0M |
| 2024-04-29 |
9,533.10 |
9,584.99 |
9,480.00 |
9,584.99 |
0.0M |
| 2024-04-26 |
9,500.01 |
9,575.00 |
9,500.01 |
9,575.00 |
0.0M |
| 2024-04-25 |
9,608.25 |
9,700.00 |
9,608.25 |
9,700.00 |
0.0M |
| 2024-04-24 |
9,825.00 |
9,825.00 |
9,450.00 |
9,488.00 |
0.0M |
| 2024-04-23 |
9,627.66 |
9,824.99 |
9,627.66 |
9,824.99 |
0.0M |
| 2024-04-22 |
9,391.90 |
9,569.00 |
9,391.90 |
9,502.42 |
0.0M |
| 2024-04-19 |
9,800.00 |
9,910.00 |
9,424.21 |
9,512.05 |
0.0M |
| 2024-04-18 |
10,365.00 |
10,580.50 |
10,365.00 |
10,416.92 |
0.0M |
| 2024-04-17 |
10,375.39 |
10,399.00 |
10,360.00 |
10,399.00 |
0.0M |
| 2024-04-16 |
10,450.00 |
10,600.00 |
10,450.00 |
10,545.00 |
0.0M |
| 2024-04-15 |
10,252.00 |
10,252.00 |
10,114.00 |
10,114.00 |
0.0M |
| 2024-04-12 |
10,450.00 |
10,481.55 |
10,330.35 |
10,469.99 |
0.0M |
| 2024-04-11 |
10,150.01 |
10,384.39 |
10,150.01 |
10,384.39 |
0.0M |
| 2024-04-10 |
10,149.00 |
10,150.98 |
10,093.00 |
10,148.90 |
0.0M |
| 2024-04-09 |
10,120.16 |
10,120.16 |
10,000.01 |
10,000.01 |
0.0M |
| 2024-04-08 |
10,399.99 |
10,399.99 |
10,275.00 |
10,275.00 |
0.0M |
| 2024-04-05 |
10,389.00 |
10,463.42 |
10,389.00 |
10,447.21 |
0.0M |
| 2024-04-04 |
10,500.00 |
10,500.00 |
10,258.26 |
10,258.26 |
0.0M |
| 2024-04-03 |
10,300.00 |
10,374.00 |
10,300.00 |
10,374.00 |
0.0M |
| 2024-04-01 |
10,151.80 |
10,173.70 |
10,150.00 |
10,151.83 |
0.0M |
| 2024-03-27 |
10,190.00 |
10,190.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2024-03-26 |
10,310.02 |
10,551.16 |
10,310.02 |
10,514.10 |
0.0M |
| 2024-03-25 |
10,480.01 |
10,549.98 |
10,480.01 |
10,500.00 |
0.0M |
| 2024-03-22 |
10,356.02 |
10,467.20 |
10,356.01 |
10,467.20 |
0.0M |
| 2024-03-21 |
10,601.00 |
10,601.00 |
10,480.62 |
10,500.00 |
0.0M |
| 2024-03-20 |
10,442.33 |
10,464.99 |
10,245.94 |
10,464.99 |
0.0M |
| 2024-03-19 |
10,175.02 |
10,450.00 |
10,175.02 |
10,450.00 |
0.0M |
| 2024-03-15 |
10,181.00 |
10,181.00 |
10,175.00 |
10,175.00 |
0.0M |
| 2024-03-14 |
10,250.00 |
10,290.00 |
10,167.73 |
10,200.01 |
0.0M |
| 2024-03-13 |
10,211.00 |
10,213.00 |
10,207.49 |
10,207.49 |
0.0M |
| 2024-03-12 |
10,148.00 |
10,503.98 |
10,148.00 |
10,503.98 |
0.0M |
| 2024-03-11 |
10,299.99 |
10,299.99 |
10,112.00 |
10,112.00 |
0.0M |
| 2024-03-08 |
10,155.00 |
10,155.00 |
10,103.23 |
10,103.23 |
0.0M |
| 2024-03-07 |
10,138.12 |
10,288.00 |
10,138.12 |
10,270.00 |
0.0M |
| 2024-03-06 |
10,029.52 |
10,205.00 |
10,020.00 |
10,124.00 |
0.0M |
| 2024-03-05 |
10,170.07 |
10,170.07 |
10,030.01 |
10,080.00 |
0.0M |
| 2024-03-04 |
10,550.00 |
10,600.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2024-03-01 |
10,354.00 |
10,535.00 |
10,350.00 |
10,535.00 |
0.0M |
| 2024-02-29 |
10,190.00 |
10,205.00 |
10,170.00 |
10,199.83 |
0.0M |
| 2024-02-28 |
10,118.30 |
10,214.00 |
10,116.50 |
10,176.00 |
0.0M |
| 2024-02-27 |
10,139.98 |
10,319.99 |
10,131.00 |
10,262.00 |
0.0M |
| 2024-02-26 |
9,992.02 |
10,060.00 |
9,992.02 |
10,044.90 |
0.0M |
| 2024-02-23 |
9,992.00 |
9,992.00 |
9,992.00 |
9,992.00 |
0.0M |
| 2024-02-22 |
9,775.02 |
10,092.00 |
9,775.02 |
10,092.00 |
0.0M |
| 2024-02-21 |
9,800.00 |
9,800.00 |
9,640.02 |
9,720.00 |
0.0M |
| 2024-02-20 |
9,800.00 |
9,821.00 |
9,731.03 |
9,745.00 |
0.0M |
| 2024-02-19 |
9,915.00 |
9,915.00 |
9,915.00 |
9,915.00 |
0.0M |
| 2024-02-16 |
10,164.61 |
10,164.61 |
9,931.03 |
9,931.03 |
0.0M |
| 2024-02-15 |
9,940.00 |
10,140.00 |
9,820.81 |
10,106.00 |
0.0M |
| 2024-02-14 |
9,550.00 |
9,828.00 |
9,550.00 |
9,823.00 |
0.0M |
| 2024-02-13 |
9,554.00 |
9,554.00 |
9,505.75 |
9,505.75 |
0.0M |
| 2024-02-12 |
9,640.00 |
9,645.00 |
9,505.02 |
9,554.00 |
0.0M |
| 2024-02-09 |
9,625.00 |
9,647.06 |
9,583.10 |
9,591.00 |
0.0M |
| 2024-02-08 |
9,506.00 |
9,625.00 |
9,506.00 |
9,531.01 |
0.0M |
| 2024-02-07 |
9,500.00 |
9,640.00 |
9,500.00 |
9,630.00 |
0.0M |
| 2024-02-06 |
9,651.50 |
9,651.50 |
9,470.00 |
9,470.00 |
0.0M |
| 2024-02-02 |
9,652.00 |
9,700.00 |
9,650.00 |
9,700.00 |
0.0M |
| 2024-02-01 |
9,705.00 |
9,705.00 |
9,654.00 |
9,666.00 |
0.0M |
| 2024-01-31 |
9,741.06 |
9,764.99 |
9,668.00 |
9,717.88 |
0.0M |
| 2024-01-30 |
9,980.00 |
9,980.00 |
9,642.25 |
9,655.01 |
0.0M |
| 2024-01-29 |
9,758.35 |
9,950.00 |
9,709.58 |
9,912.00 |
0.0M |
| 2024-01-26 |
9,760.00 |
9,919.99 |
9,742.10 |
9,758.37 |
0.0M |
| 2024-01-25 |
9,500.00 |
9,675.00 |
9,440.00 |
9,657.97 |
0.0M |
| 2024-01-24 |
9,270.00 |
9,600.00 |
9,200.00 |
9,384.70 |
0.0M |
| 2024-01-23 |
8,500.00 |
8,542.50 |
8,365.00 |
8,492.50 |
0.0M |
| 2024-01-22 |
8,214.82 |
8,399.50 |
8,214.80 |
8,365.00 |
0.0M |
| 2024-01-19 |
8,188.00 |
8,229.99 |
8,165.00 |
8,214.80 |
0.0M |
| 2024-01-18 |
8,287.50 |
8,338.00 |
8,287.50 |
8,338.00 |
0.0M |
| 2024-01-17 |
8,287.50 |
8,287.50 |
8,287.50 |
8,287.50 |
0.0M |
| 2024-01-16 |
8,370.00 |
8,375.00 |
8,252.35 |
8,253.34 |
0.0M |
| 2024-01-12 |
8,322.60 |
8,350.00 |
8,322.60 |
8,330.00 |
0.0M |
| 2024-01-11 |
8,400.00 |
8,491.00 |
8,230.00 |
8,310.00 |
0.0M |
| 2024-01-10 |
8,191.00 |
8,191.00 |
8,045.00 |
8,165.00 |
0.0M |
| 2024-01-09 |
8,050.00 |
8,192.00 |
8,047.00 |
8,192.00 |
0.0M |
| 2024-01-08 |
8,079.29 |
8,163.65 |
8,079.29 |
8,163.65 |
0.0M |
| 2024-01-04 |
8,043.00 |
8,120.00 |
8,043.00 |
8,079.40 |
0.0M |
| 2024-01-03 |
7,910.00 |
8,045.00 |
7,910.00 |
8,043.00 |
0.0M |
| 2024-01-02 |
8,204.00 |
8,204.00 |
7,860.01 |
7,915.00 |
0.0M |