Netbay PCL (NETBAYm)

NETBAYm
🏛️ タイ →
22.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.40 19.40 19.40 19.40 8.4K
10:05 19.40 19.40 19.40 19.40 1.9K
10:10 19.40 19.40 19.40 19.40 17.3K
10:15 19.50 19.60 19.50 19.50 35.7K
10:20 19.50 19.50 19.50 19.50 2.5K
10:25 19.50 19.50 19.50 19.50 5.7K
10:30 19.50 19.50 19.40 19.50 1.5K
10:35 19.40 19.50 19.40 19.40 28.3K
10:40 19.40 19.40 19.40 19.40 3.7K
10:45 19.40 19.40 19.40 19.40 0.8K
10:50 19.40 19.40 19.40 19.40 0.4K
10:55 19.30 19.40 19.30 19.40 8.2K
11:00 19.30 19.40 19.30 19.40 3.5K
11:05 19.40 19.40 19.40 19.40 0.8K
11:10 19.30 19.30 19.30 19.30 0.5K
11:15 19.40 19.40 19.30 19.30 5.4K
11:20 19.20 19.30 19.20 19.30 0.3K
11:25 19.30 19.30 19.30 19.30 6.9K
11:30 19.30 19.30 19.30 19.30 5.2K
11:40 19.40 19.40 19.40 19.40 0.2K
11:45 19.40 19.40 19.40 19.40 0.8K
11:50 19.40 19.40 19.40 19.40 0.3K
11:55 19.40 19.40 19.40 19.40 0.2K
12:00 19.40 19.40 19.40 19.40 0.1K
12:05 19.40 19.40 19.40 19.40 0.8K
12:10 19.40 19.40 19.40 19.40 0.7K
12:15 19.40 19.40 19.40 19.40 0.2K
12:20 19.40 19.40 19.40 19.40 0.2K
12:25 19.40 19.40 19.40 19.40 1.1K
13:55 19.40 19.40 19.40 19.40 0.2K
14:00 19.40 19.40 19.40 19.40 1.0K
14:05 19.40 19.50 19.40 19.50 10.2K
14:10 19.50 19.50 19.50 19.50 0.2K
14:15 19.50 19.50 19.40 19.40 1.3K
14:20 19.50 19.50 19.50 19.50 8.4K
14:25 19.50 19.50 19.50 19.50 22.8K
14:30 19.50 19.50 19.50 19.50 0.4K
14:35 19.50 19.50 19.40 19.50 11.0K
14:40 19.50 19.50 19.50 19.50 10.3K
14:45 19.50 19.70 19.50 19.60 183.1K
14:50 19.60 19.60 19.60 19.60 5.3K
14:55 19.60 19.60 19.60 19.60 3.0K
15:00 19.60 19.60 19.50 19.50 43.9K
15:05 19.50 19.50 19.40 19.40 1.6K
15:10 19.50 19.50 19.50 19.50 0.2K
15:15 19.50 19.50 19.50 19.50 1.7K
15:20 19.50 19.50 19.50 19.50 1.9K
15:25 19.50 19.50 19.50 19.50 0.7K
15:30 19.50 19.50 19.50 19.50 35.4K
15:35 19.50 19.50 19.50 19.50 18.2K
15:45 19.50 19.50 19.50 19.50 0.2K
15:50 19.60 19.60 19.60 19.60 0.2K
16:00 19.60 19.60 19.50 19.60 6.7K
16:05 19.50 19.60 19.50 19.60 61.0K
16:10 19.60 19.60 19.60 19.60 6.7K
16:15 19.60 19.60 19.50 19.60 10.6K
16:20 19.60 19.60 19.60 19.60 8.5K
16:25 19.60 19.60 19.50 19.60 20.6K
16:35 19.60 19.60 19.60 19.60 22.9K
17:45 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし