ネットアップ (NTAP)

NTAP
🏛️ アメリカ →
120.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 119.35 123.34 119.35 119.43 13.7K
09:32 119.43 119.62 119.43 119.62 1.2K
09:33 119.62 119.80 119.62 119.80 0.4K
09:34 119.55 119.55 119.55 119.55 0.9K
09:35 119.55 119.55 119.28 119.38 1.8K
09:36 119.38 119.38 119.38 119.38 0.3K
09:37 119.38 119.38 119.26 119.26 0.6K
09:38 119.26 119.43 119.26 119.39 4.7K
09:39 119.38 119.38 119.38 119.38 0.1K
09:40 119.38 119.49 119.27 119.27 0.4K
09:41 119.27 119.32 119.26 119.32 1.3K
09:42 119.32 119.36 119.28 119.36 1.2K
09:43 119.36 119.36 119.28 119.28 0.5K
09:44 119.28 119.28 119.11 119.11 0.5K
09:45 119.11 119.11 119.11 119.11 0.0K
09:46 119.11 119.37 119.11 119.26 4.1K
09:47 119.27 119.27 119.26 119.26 1.2K
09:48 119.26 119.27 119.13 119.27 1.0K
09:49 119.27 119.27 119.09 119.09 1.9K
09:50 119.17 119.37 119.17 119.30 4.5K
09:51 119.30 119.30 119.06 119.06 1.5K
09:52 119.06 119.36 119.06 119.25 2.6K
09:53 119.25 119.25 119.20 119.20 0.4K
09:54 119.20 119.20 119.20 119.20 0.8K
09:55 119.20 119.20 119.20 119.20 1.0K
09:56 119.25 119.25 119.21 119.21 1.3K
09:57 119.21 119.21 119.20 119.20 0.4K
09:58 119.20 119.38 119.20 119.38 4.6K
09:59 119.38 119.47 119.38 119.47 2.2K
10:00 119.47 119.58 119.47 119.53 2.6K
10:01 119.70 119.74 119.62 119.68 5.5K
10:02 119.68 119.75 119.65 119.75 2.0K
10:03 119.74 119.74 119.65 119.65 4.1K
10:04 119.65 119.79 119.65 119.79 1.4K
10:05 119.95 119.95 119.90 119.91 2.3K
10:06 119.91 119.91 119.85 119.88 2.4K
10:07 119.88 119.88 119.88 119.88 0.4K
10:08 119.88 120.00 119.88 120.00 3.2K
10:09 120.00 120.00 120.00 120.00 1.3K
10:10 120.01 120.01 120.01 120.01 0.5K
10:11 120.01 120.28 120.01 120.28 0.5K
10:12 120.28 120.28 120.25 120.27 1.7K
10:13 120.26 120.26 120.08 120.08 3.6K
10:14 120.16 120.16 120.13 120.13 1.4K
10:15 120.07 120.13 120.07 120.08 2.8K
10:16 120.08 120.08 120.08 120.08 0.4K
10:17 120.17 120.18 120.02 120.10 5.1K
10:18 120.14 120.19 120.14 120.19 2.8K
10:19 120.19 120.27 120.19 120.27 2.3K
10:20 120.27 120.28 120.27 120.28 0.8K
10:21 120.34 120.34 120.30 120.30 1.7K
10:22 120.30 120.34 120.30 120.34 1.2K
10:23 120.34 120.34 120.31 120.31 3.2K
10:24 120.32 120.32 120.30 120.30 1.7K
10:25 120.29 120.32 120.29 120.32 2.3K
10:26 120.32 120.37 120.32 120.37 2.1K
10:27 120.37 120.37 120.37 120.37 0.8K
10:28 120.37 120.40 120.37 120.40 1.1K
10:29 120.43 120.48 120.43 120.45 2.1K
10:30 120.45 120.45 120.41 120.41 0.5K
10:31 120.38 120.38 120.37 120.37 2.4K
10:32 120.43 120.78 120.43 120.78 4.7K
10:33 120.75 120.75 120.65 120.65 5.1K
10:34 120.66 120.70 120.66 120.70 3.0K
10:35 120.69 120.84 120.69 120.84 4.8K
10:36 120.83 120.83 120.72 120.72 5.2K
10:37 120.76 120.77 120.76 120.77 1.6K
10:38 120.76 120.77 120.76 120.77 0.9K
10:39 120.77 120.79 120.77 120.79 1.6K
10:40 120.90 120.91 120.83 120.83 4.0K
10:41 120.83 120.83 120.83 120.83 0.1K
10:42 120.81 120.85 120.81 120.85 1.1K
10:43 120.85 120.85 120.82 120.82 3.6K
10:44 120.83 120.83 120.78 120.78 3.5K
10:45 120.78 120.79 120.78 120.79 0.9K
10:46 120.76 120.79 120.69 120.79 9.6K
10:47 120.79 120.82 120.75 120.81 1.6K
10:48 120.81 120.93 120.81 120.93 2.7K
10:49 120.93 121.07 120.93 121.07 3.6K
10:50 121.07 121.16 121.07 121.16 3.3K
10:51 121.03 121.03 120.99 120.99 3.3K
10:52 120.99 120.99 120.98 120.98 0.3K
10:53 120.98 121.05 120.98 121.05 2.2K
10:54 121.05 121.09 121.03 121.03 2.8K
10:55 121.01 121.01 120.96 120.96 3.2K
10:56 121.00 121.04 121.00 121.01 1.3K
10:57 121.01 121.01 121.00 121.00 0.9K
10:58 121.00 121.00 120.99 120.99 5.0K
10:59 120.95 120.95 120.94 120.94 2.7K
11:00 120.89 120.89 120.78 120.87 4.2K
11:01 120.94 120.98 120.92 120.98 2.1K
11:02 120.98 120.98 120.97 120.97 0.4K
11:03 120.97 120.97 120.95 120.95 2.4K
11:04 120.95 121.06 120.95 121.02 2.8K
11:05 121.02 121.14 121.02 121.12 3.2K
11:06 121.12 121.15 121.11 121.11 1.4K
11:07 121.11 121.11 121.07 121.07 0.7K
11:08 121.07 121.07 120.96 120.99 1.5K
11:09 120.99 121.01 120.99 121.01 1.6K
11:10 121.01 121.01 121.01 121.01 0.3K
11:11 121.01 121.11 121.01 121.11 4.4K
11:12 121.11 121.19 121.11 121.19 0.9K
11:13 121.21 121.23 121.21 121.23 3.2K
11:14 121.21 121.21 121.08 121.08 1.1K
11:15 121.08 121.08 121.08 121.08 0.6K
11:16 121.08 121.15 121.08 121.15 0.8K
11:17 121.15 121.15 121.15 121.15 0.8K
11:18 121.19 121.23 121.19 121.21 2.0K
11:19 121.20 121.21 121.20 121.21 2.5K
11:20 121.19 121.19 121.17 121.17 1.2K
11:21 121.17 121.17 121.17 121.17 0.6K
11:22 121.20 121.28 121.20 121.26 3.6K
11:23 121.26 121.30 121.26 121.28 1.9K
11:24 121.29 121.29 121.26 121.26 3.2K
11:25 121.33 121.33 121.33 121.33 1.6K
11:26 121.33 121.33 121.21 121.25 3.2K
11:27 121.25 121.30 121.25 121.30 1.1K
11:28 121.30 121.30 121.20 121.20 0.7K
11:29 121.24 121.24 121.21 121.21 1.4K
11:30 121.21 121.32 121.21 121.32 4.6K
11:31 121.33 121.33 121.16 121.16 6.1K
11:32 121.18 121.19 121.16 121.19 1.5K
11:33 121.19 121.25 121.19 121.25 1.3K
11:34 121.25 121.25 121.25 121.25 0.0K
11:35 121.25 121.28 121.25 121.28 0.8K
11:36 121.28 121.30 121.27 121.27 0.9K
11:37 121.23 121.31 121.23 121.30 4.9K
11:38 121.30 121.32 121.30 121.32 1.8K
11:39 121.32 121.37 121.32 121.37 2.8K
11:40 121.29 121.29 121.20 121.20 1.5K
11:41 121.30 121.30 121.25 121.25 1.1K
11:42 121.25 121.25 121.19 121.19 1.7K
11:43 121.19 121.19 121.06 121.06 1.2K
11:44 121.06 121.11 121.06 121.11 2.7K
11:45 121.12 121.29 121.12 121.29 4.0K
11:46 121.29 121.29 121.23 121.23 1.5K
11:47 121.14 121.14 121.14 121.14 1.8K
11:48 121.14 121.14 120.99 120.99 32.2K
11:49 121.07 121.14 121.07 121.14 7.8K
11:50 121.14 121.14 120.96 120.96 1.7K
11:51 120.96 121.04 120.96 121.04 0.4K
11:52 121.04 121.12 121.04 121.05 1.2K
11:53 121.05 121.05 120.96 121.02 1.2K
11:54 121.02 121.02 121.01 121.01 1.2K
11:55 121.01 121.01 121.01 121.01 1.2K
11:56 121.01 121.01 120.96 120.96 2.7K
11:57 120.96 121.00 120.96 121.00 1.0K
11:58 121.00 121.00 120.95 120.95 1.0K
11:59 120.98 120.98 120.88 120.88 4.3K
12:00 120.88 120.94 120.88 120.94 2.4K
12:01 120.94 120.94 120.94 120.94 0.7K
12:02 120.94 120.98 120.90 120.90 2.1K
12:03 120.89 120.89 120.78 120.78 3.5K
12:04 120.78 120.80 120.77 120.80 1.3K
12:05 120.77 120.77 120.77 120.77 0.4K
12:06 120.77 120.77 120.62 120.62 3.0K
12:07 120.62 120.76 120.62 120.76 0.6K
12:08 120.76 120.79 120.76 120.77 2.3K
12:09 120.79 120.79 120.77 120.77 0.7K
12:10 120.67 120.67 120.61 120.61 3.0K
12:11 120.61 120.61 120.61 120.61 0.6K
12:12 120.59 120.64 120.59 120.59 4.4K
12:13 120.61 120.69 120.61 120.69 3.6K
12:14 120.69 120.72 120.66 120.72 2.4K
12:15 120.75 120.75 120.73 120.74 1.9K
12:16 120.74 120.74 120.74 120.74 0.5K
12:17 120.74 120.74 120.46 120.46 7.0K
12:18 120.46 120.46 120.39 120.39 1.6K
12:19 120.39 120.47 120.39 120.47 2.4K
12:20 120.37 120.37 120.33 120.35 1.5K
12:21 120.35 120.41 120.35 120.41 2.3K
12:22 120.39 120.41 120.35 120.41 1.7K
12:23 120.46 120.46 120.42 120.42 1.8K
12:24 120.42 120.52 120.42 120.52 9.7K
12:25 120.52 120.52 120.52 120.52 0.1K
12:26 120.59 120.59 120.59 120.59 1.0K
12:27 120.56 120.59 120.46 120.46 6.5K
12:28 120.46 120.47 120.46 120.47 1.2K
12:29 120.47 120.61 120.40 120.40 8.0K
12:30 120.42 120.42 120.38 120.38 2.1K
12:31 120.31 120.50 120.31 120.50 2.7K
12:32 120.50 120.53 120.50 120.53 1.7K
12:33 120.53 120.53 120.53 120.53 0.5K
12:34 120.49 120.60 120.49 120.60 2.5K
12:35 120.55 120.56 120.55 120.56 0.9K
12:36 120.56 120.56 120.54 120.54 1.3K
12:37 120.58 120.61 120.58 120.61 2.3K
12:38 120.61 120.66 120.61 120.66 0.3K
12:39 120.66 120.67 120.62 120.67 1.5K
12:40 120.67 120.67 120.66 120.66 0.8K
12:41 120.69 120.69 120.69 120.69 1.6K
12:42 120.68 120.72 120.68 120.72 2.9K
12:43 120.72 120.83 120.72 120.83 1.1K
12:44 120.83 120.83 120.83 120.83 1.7K
12:45 120.90 120.90 120.85 120.85 1.1K
12:46 120.85 120.85 120.82 120.83 2.9K
12:47 120.77 120.79 120.77 120.79 0.9K
12:48 120.79 120.82 120.79 120.80 1.9K
12:49 120.79 120.79 120.73 120.73 2.1K
12:50 120.73 120.73 120.73 120.73 0.2K
12:51 120.73 120.73 120.73 120.73 0.3K
12:52 120.81 120.81 120.73 120.73 3.1K
12:53 120.73 120.73 120.71 120.71 0.5K
12:54 120.71 120.71 120.69 120.71 2.0K
12:55 120.71 120.71 120.66 120.66 0.7K
12:56 120.66 120.66 120.66 120.66 0.5K
12:57 120.65 120.65 120.65 120.65 1.4K
12:58 120.65 120.74 120.65 120.74 3.5K
12:59 120.78 120.78 120.78 120.78 2.1K
13:00 120.78 120.83 120.78 120.83 2.3K
13:01 120.83 120.83 120.83 120.83 0.0K
13:02 120.83 120.83 120.78 120.78 1.4K
13:03 120.74 120.74 120.74 120.74 1.4K
13:04 120.74 120.74 120.73 120.73 0.5K
13:05 120.73 120.73 120.69 120.69 1.1K
13:06 120.69 120.69 120.69 120.69 0.5K
13:07 120.69 120.70 120.69 120.70 1.2K
13:08 120.74 120.74 120.72 120.72 1.7K
13:09 120.72 120.72 120.72 120.72 0.1K
13:10 120.72 120.72 120.72 120.72 0.4K
13:11 120.72 120.76 120.72 120.76 2.8K
13:12 120.76 120.76 120.75 120.75 2.3K
13:13 120.75 120.77 120.75 120.77 1.1K
13:14 120.77 120.86 120.77 120.86 1.7K
13:15 120.86 120.86 120.86 120.86 0.4K
13:16 120.86 120.86 120.86 120.86 0.5K
13:17 120.86 120.86 120.86 120.86 0.4K
13:18 120.86 120.91 120.86 120.91 2.9K
13:19 120.89 120.89 120.88 120.88 1.6K
13:20 120.91 120.91 120.91 120.91 0.7K
13:21 120.91 120.91 120.90 120.90 0.9K
13:22 120.90 120.98 120.90 120.98 3.2K
13:23 120.98 121.06 120.98 121.06 1.0K
13:24 121.06 121.20 121.06 121.20 1.2K
13:25 121.21 121.21 121.19 121.19 2.3K
13:26 121.17 121.17 121.17 121.17 1.0K
13:27 121.21 121.21 121.21 121.21 2.5K
13:28 121.21 121.22 121.21 121.22 0.9K
13:29 121.22 121.22 121.22 121.22 0.9K
13:30 121.22 121.25 121.20 121.25 2.0K
13:31 121.25 121.25 121.22 121.25 1.3K
13:32 121.25 121.32 121.25 121.32 1.4K
13:33 121.32 121.34 121.32 121.33 1.4K
13:34 121.33 121.33 121.31 121.31 2.1K
13:35 121.28 121.28 121.23 121.23 0.9K
13:36 121.28 121.28 121.22 121.22 3.4K
13:37 121.22 121.24 121.22 121.24 1.3K
13:38 121.24 121.24 121.23 121.23 0.4K
13:39 121.25 121.25 121.24 121.24 1.4K
13:40 121.24 121.24 121.19 121.19 2.7K
13:41 121.19 121.27 121.19 121.27 1.9K
13:42 121.27 121.31 121.27 121.31 0.5K
13:43 121.31 121.31 121.29 121.29 0.8K
13:44 121.29 121.30 121.29 121.30 2.9K
13:45 121.30 121.31 121.30 121.30 0.4K
13:46 121.32 121.32 121.29 121.31 3.9K
13:47 121.31 121.31 121.29 121.29 0.8K
13:48 121.31 121.31 121.31 121.31 0.9K
13:49 121.33 121.33 121.32 121.33 1.6K
13:50 121.32 121.34 121.32 121.33 2.0K
13:51 121.34 121.39 121.34 121.39 2.0K
13:52 121.36 121.36 121.35 121.35 2.5K
13:53 121.35 121.36 121.32 121.32 2.3K
13:54 121.32 121.33 121.28 121.28 1.1K
13:55 121.28 121.28 121.24 121.24 2.4K
13:56 121.24 121.24 121.24 121.24 0.7K
13:57 121.24 121.29 121.24 121.29 1.3K
13:58 121.28 121.28 121.27 121.27 1.9K
13:59 121.27 121.27 121.21 121.22 3.2K
14:00 121.22 121.22 121.18 121.18 0.7K
14:01 121.18 121.19 121.18 121.19 1.2K
14:02 121.19 121.19 121.19 121.19 1.4K
14:03 121.19 121.25 121.19 121.25 2.2K
14:04 121.25 121.29 121.25 121.28 1.3K
14:05 121.28 121.28 121.27 121.27 1.0K
14:06 121.27 121.31 121.27 121.31 2.1K
14:07 121.31 121.31 121.31 121.31 2.7K
14:08 121.29 121.29 121.25 121.25 6.8K
14:09 121.23 121.23 121.18 121.21 1.4K
14:10 121.21 121.26 121.21 121.26 3.1K
14:11 121.26 121.35 121.26 121.35 2.3K
14:12 121.35 121.35 121.35 121.35 2.0K
14:13 121.35 121.39 121.35 121.39 3.0K
14:14 121.35 121.36 121.32 121.32 3.8K
14:15 121.32 121.34 121.32 121.34 0.9K
14:16 121.34 121.38 121.34 121.38 1.0K
14:17 121.38 121.38 121.33 121.33 1.7K
14:18 121.33 121.35 121.26 121.26 4.1K
14:19 121.29 121.32 121.29 121.32 1.3K
14:20 121.32 121.33 121.32 121.32 0.7K
14:21 121.35 121.38 121.35 121.38 1.1K
14:22 121.38 121.38 121.35 121.37 2.5K
14:23 121.37 121.37 121.35 121.36 2.1K
14:24 121.38 121.38 121.37 121.38 2.6K
14:25 121.36 121.40 121.36 121.40 1.5K
14:26 121.35 121.55 121.35 121.55 14.8K
14:27 121.55 121.55 121.54 121.55 0.6K
14:28 121.55 121.55 121.49 121.49 4.3K
14:29 121.49 121.54 121.49 121.54 0.8K
14:30 121.54 121.55 121.54 121.55 1.7K
14:31 121.58 121.58 121.58 121.58 1.0K
14:32 121.58 121.73 121.58 121.71 2.9K
14:33 121.71 121.71 121.64 121.64 2.8K
14:34 121.64 121.64 121.64 121.64 0.4K
14:35 121.64 121.64 121.64 121.64 0.3K
14:36 121.64 121.64 121.61 121.61 0.5K
14:37 121.61 121.61 121.60 121.61 0.6K
14:38 121.61 121.61 121.60 121.60 1.0K
14:39 121.60 121.63 121.60 121.63 2.2K
14:40 121.63 121.63 121.54 121.54 1.8K
14:41 121.54 121.54 121.45 121.46 4.1K
14:42 121.46 121.46 121.46 121.46 0.7K
14:43 121.46 121.46 121.42 121.42 2.0K
14:44 121.42 121.42 121.37 121.37 1.3K
14:45 121.37 121.37 121.34 121.34 1.1K
14:46 121.34 121.34 121.33 121.33 7.6K
14:47 121.23 121.29 121.23 121.29 1.6K
14:48 121.31 121.31 121.23 121.23 3.4K
14:49 121.22 121.22 121.21 121.21 0.3K
14:50 121.21 121.23 121.17 121.17 0.6K
14:51 121.17 121.17 121.15 121.15 2.3K
14:52 121.15 121.23 121.15 121.23 3.2K
14:53 121.23 121.23 121.23 121.23 0.4K
14:54 121.24 121.24 121.23 121.23 1.0K
14:55 121.23 121.25 121.23 121.25 3.7K
14:56 121.25 121.25 121.25 121.25 0.4K
14:57 121.25 121.27 121.20 121.20 3.2K
14:58 121.23 121.23 121.23 121.23 3.3K
14:59 121.23 121.23 121.08 121.13 4.9K
15:00 121.13 121.13 121.01 121.07 9.6K
15:01 121.05 121.05 121.00 121.02 5.1K
15:02 121.07 121.11 121.07 121.11 1.4K
15:03 121.04 121.04 121.04 121.04 0.4K
15:04 121.04 121.04 121.04 121.04 0.5K
15:05 121.04 121.09 121.04 121.04 1.4K
15:06 121.04 121.10 121.04 121.05 5.2K
15:07 121.05 121.18 121.05 121.18 3.5K
15:08 121.18 121.18 121.15 121.18 2.5K
15:09 121.21 121.26 121.21 121.26 4.2K
15:10 121.26 121.26 121.17 121.17 2.1K
15:11 121.17 121.21 121.17 121.20 1.1K
15:12 121.20 121.20 121.17 121.17 2.7K
15:13 121.17 121.23 121.10 121.23 5.0K
15:14 121.20 121.24 121.15 121.24 7.6K
15:15 121.26 121.30 121.26 121.27 2.4K
15:16 121.29 121.29 121.29 121.29 0.5K
15:17 121.28 121.29 121.27 121.27 2.1K
15:18 121.27 121.27 121.26 121.26 2.3K
15:19 121.24 121.24 121.11 121.11 4.0K
15:20 121.11 121.16 121.11 121.16 3.2K
15:21 121.17 121.17 121.06 121.06 23.9K
15:22 121.06 121.08 121.04 121.04 2.6K
15:23 121.05 121.09 121.05 121.09 1.6K
15:24 121.09 121.12 121.09 121.12 2.4K
15:25 121.12 121.13 121.10 121.13 1.4K
15:26 121.13 121.13 121.11 121.11 3.5K
15:27 121.11 121.11 121.10 121.11 1.0K
15:28 121.11 121.11 121.10 121.10 1.4K
15:29 121.09 121.21 121.09 121.21 7.2K
15:30 121.18 121.20 121.18 121.20 4.4K
15:31 121.20 121.21 121.20 121.21 4.1K
15:32 121.20 121.20 121.16 121.16 2.6K
15:33 121.16 121.16 121.12 121.13 2.1K
15:34 121.13 121.19 121.13 121.19 5.4K
15:35 121.15 121.15 121.12 121.12 2.4K
15:36 121.12 121.18 121.12 121.17 3.0K
15:37 121.17 121.23 121.17 121.23 2.7K
15:38 121.24 121.26 121.24 121.24 2.1K
15:39 121.24 121.24 121.22 121.22 3.8K
15:40 121.25 121.26 121.20 121.20 8.3K
15:41 121.20 121.20 121.13 121.14 4.4K
15:42 121.14 121.17 121.14 121.15 3.0K
15:43 121.15 121.15 121.11 121.11 2.8K
15:44 121.11 121.12 121.11 121.12 4.7K
15:45 121.12 121.12 121.07 121.08 3.1K
15:46 121.08 121.11 121.08 121.11 3.7K
15:47 121.13 121.13 121.09 121.09 3.4K
15:48 121.08 121.09 121.08 121.09 1.9K
15:49 121.09 121.10 121.07 121.09 7.3K
15:50 121.09 121.12 121.09 121.11 11.7K
15:51 121.11 121.11 121.06 121.06 6.5K
15:52 121.05 121.11 121.05 121.08 6.1K
15:53 121.08 121.10 121.08 121.10 5.1K
15:54 121.12 121.17 121.12 121.17 7.5K
15:55 121.16 121.24 121.06 121.06 23.8K
15:56 121.10 121.10 121.05 121.06 23.3K
15:57 121.06 121.19 121.06 121.19 27.6K
15:58 121.27 121.36 121.27 121.36 10.4K
15:59 121.38 121.40 121.36 121.40 29.9K
16:00 121.51 121.51 121.39 121.42 329.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし