ネットアップ (NTAP)

NTAP
🏛️ アメリカ →
120.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 119.26 121.58 119.26 119.30 27.0K
09:32 119.30 119.33 119.12 119.33 2.7K
09:33 119.33 119.47 119.33 119.47 0.6K
09:34 119.47 119.48 119.47 119.48 1.0K
09:35 119.48 119.61 119.48 119.61 0.6K
09:36 119.61 119.61 119.61 119.61 0.1K
09:37 119.34 119.55 119.34 119.55 1.0K
09:38 119.13 119.13 118.90 118.92 2.0K
09:39 118.85 118.85 118.71 118.85 5.3K
09:40 119.05 119.34 119.05 119.34 3.2K
09:41 119.34 119.34 119.01 119.01 3.5K
09:42 119.01 119.01 118.99 118.99 0.5K
09:43 118.99 118.99 118.84 118.84 2.7K
09:44 118.92 118.92 118.82 118.82 1.6K
09:45 118.82 118.82 118.57 118.57 2.1K
09:46 118.57 118.57 118.46 118.46 1.9K
09:47 118.45 118.45 118.34 118.34 1.3K
09:48 118.34 118.39 118.32 118.39 2.5K
09:49 118.53 118.53 118.39 118.39 6.5K
09:50 118.37 118.38 118.28 118.28 3.6K
09:51 118.26 118.26 118.20 118.20 1.7K
09:52 118.19 118.32 118.19 118.22 10.1K
09:53 118.29 118.39 118.29 118.32 1.9K
09:54 118.32 118.32 118.09 118.09 1.2K
09:55 118.09 118.09 117.96 118.03 2.2K
09:56 118.03 118.03 117.92 117.95 4.4K
09:57 118.18 118.40 118.18 118.40 3.6K
09:58 118.40 118.40 118.25 118.25 2.0K
09:59 118.25 118.25 118.25 118.25 0.9K
10:00 118.22 118.39 118.22 118.39 4.8K
10:01 118.20 118.25 118.19 118.19 5.5K
10:02 118.19 118.30 118.08 118.08 4.7K
10:03 118.01 118.01 117.83 117.83 3.2K
10:04 117.87 117.87 117.73 117.73 4.2K
10:05 117.84 117.93 117.84 117.93 3.3K
10:06 117.93 118.04 117.93 118.04 3.5K
10:07 117.88 118.00 117.83 118.00 1.6K
10:08 118.00 118.00 117.99 117.99 0.9K
10:09 118.08 118.16 118.08 118.16 2.0K
10:10 118.23 118.30 118.23 118.26 3.7K
10:11 118.26 118.26 118.20 118.20 2.4K
10:12 118.04 118.04 117.91 118.00 3.3K
10:13 118.02 118.20 118.02 118.15 7.0K
10:14 118.15 118.29 118.15 118.29 4.6K
10:15 118.29 118.30 118.23 118.24 2.7K
10:16 118.24 118.29 118.20 118.27 2.2K
10:17 118.27 118.33 118.27 118.30 3.9K
10:18 118.30 118.30 118.19 118.27 7.4K
10:19 118.20 118.20 118.20 118.20 0.7K
10:20 118.20 118.20 118.18 118.18 1.1K
10:21 118.18 118.18 118.18 118.18 1.4K
10:22 118.06 118.38 118.06 118.38 5.3K
10:23 118.69 118.93 118.69 118.93 13.7K
10:24 118.93 119.33 118.93 119.33 1.4K
10:25 119.17 119.48 119.17 119.48 1.1K
10:26 119.48 119.86 119.48 119.86 3.7K
10:27 119.85 119.85 119.59 119.59 4.6K
10:28 119.59 120.11 119.59 120.11 2.1K
10:29 119.93 119.93 119.77 119.77 3.6K
10:30 119.77 120.08 119.77 120.08 1.9K
10:31 120.08 120.09 120.01 120.09 1.3K
10:32 120.15 120.23 120.15 120.23 3.1K
10:33 120.07 120.13 120.07 120.13 1.4K
10:34 120.14 120.17 120.06 120.17 1.7K
10:35 120.15 120.23 120.15 120.19 2.1K
10:36 120.30 120.33 120.30 120.33 3.2K
10:37 120.33 120.33 120.22 120.22 2.5K
10:38 120.10 120.13 119.99 120.12 2.5K
10:39 120.12 120.12 120.06 120.06 0.9K
10:40 120.06 120.11 120.06 120.11 0.3K
10:41 120.11 120.20 120.11 120.20 0.9K
10:42 120.08 120.58 120.08 120.58 4.2K
10:43 120.58 120.66 120.58 120.66 2.3K
10:44 120.66 120.71 120.58 120.58 2.0K
10:45 120.61 120.61 120.61 120.61 0.7K
10:46 120.61 120.61 120.46 120.46 0.8K
10:47 120.46 120.46 120.33 120.41 2.5K
10:48 120.41 120.41 120.24 120.27 2.3K
10:49 120.27 120.27 120.23 120.23 0.7K
10:50 120.23 120.23 120.13 120.14 2.6K
10:51 120.22 120.24 120.22 120.24 0.6K
10:52 120.35 120.35 120.25 120.33 3.5K
10:53 120.33 120.38 120.24 120.38 1.8K
10:54 120.38 120.38 120.31 120.31 0.7K
10:55 120.24 120.24 120.09 120.09 1.4K
10:56 120.09 120.24 120.09 120.24 0.9K
10:57 120.24 120.30 120.24 120.30 1.5K
10:58 120.30 120.31 120.25 120.25 0.9K
10:59 120.25 120.35 120.25 120.35 1.6K
11:00 120.30 120.30 120.30 120.30 1.0K
11:01 120.22 120.22 120.08 120.21 2.1K
11:02 120.21 120.26 120.21 120.26 1.3K
11:03 120.26 120.32 120.26 120.32 0.5K
11:04 120.32 120.32 119.98 119.98 1.0K
11:05 119.94 119.94 119.90 119.90 1.8K
11:06 119.90 119.90 119.86 119.86 0.5K
11:07 119.77 119.90 119.57 119.90 3.0K
11:08 119.93 119.93 119.93 119.93 2.4K
11:09 119.93 120.04 119.93 120.04 1.1K
11:10 120.04 120.18 120.04 120.18 0.5K
11:11 120.18 120.30 120.12 120.18 2.3K
11:12 120.18 120.18 120.17 120.17 0.5K
11:13 120.17 120.17 120.10 120.13 0.4K
11:14 120.13 120.13 120.11 120.12 0.8K
11:15 120.12 120.13 120.12 120.13 0.4K
11:16 120.13 120.13 120.13 120.13 0.6K
11:17 120.13 120.13 120.08 120.08 1.9K
11:18 120.08 120.13 120.08 120.13 1.4K
11:19 120.13 120.28 120.13 120.24 3.9K
11:20 120.28 120.33 120.27 120.27 1.7K
11:21 120.27 120.27 120.14 120.14 1.2K
11:22 120.14 120.14 120.04 120.04 1.3K
11:23 120.04 120.17 120.04 120.17 0.4K
11:24 120.18 120.19 120.10 120.18 1.9K
11:25 120.18 120.19 120.13 120.13 1.2K
11:26 120.13 120.14 120.13 120.14 1.0K
11:27 120.04 120.06 120.04 120.06 1.1K
11:28 120.06 120.09 120.01 120.01 3.6K
11:29 120.01 120.02 119.96 119.96 2.7K
11:30 119.96 119.96 119.96 119.96 0.5K
11:31 119.96 120.09 119.96 120.09 1.0K
11:32 119.98 119.98 119.91 119.91 1.4K
11:33 120.09 120.09 120.07 120.07 2.5K
11:34 120.13 120.22 120.13 120.22 1.5K
11:35 120.14 120.22 120.14 120.22 0.7K
11:36 120.22 120.22 120.13 120.13 1.2K
11:37 120.06 120.06 120.06 120.06 1.0K
11:38 120.06 120.11 120.06 120.07 0.4K
11:39 120.07 120.10 120.07 120.10 0.4K
11:40 120.10 120.19 120.10 120.19 2.7K
11:41 120.19 120.20 120.16 120.20 0.7K
11:42 120.06 120.11 120.05 120.07 3.8K
11:43 120.07 120.07 119.96 119.96 0.8K
11:44 120.03 120.03 119.99 119.99 0.6K
11:45 120.03 120.07 120.00 120.07 2.5K
11:46 120.07 120.14 120.07 120.14 0.9K
11:47 120.14 120.25 120.14 120.25 1.4K
11:48 120.25 120.26 120.22 120.26 1.4K
11:49 120.26 120.32 120.20 120.32 1.8K
11:50 120.32 120.32 120.01 120.01 2.9K
11:51 120.01 120.13 120.01 120.13 0.5K
11:52 120.15 120.27 120.15 120.27 1.5K
11:53 120.36 120.40 120.36 120.40 0.6K
11:54 120.44 120.44 120.38 120.38 2.4K
11:55 120.38 120.38 120.38 120.38 0.7K
11:56 120.35 120.35 120.25 120.27 1.9K
11:57 120.27 120.27 120.12 120.24 1.9K
11:58 120.21 120.21 120.20 120.20 0.9K
11:59 120.19 120.19 120.07 120.07 0.7K
12:00 120.07 120.22 120.07 120.22 0.4K
12:01 120.15 120.29 120.15 120.29 2.4K
12:02 120.29 120.29 120.18 120.18 1.5K
12:03 120.18 120.18 120.12 120.12 0.4K
12:04 120.12 120.12 120.02 120.02 0.6K
12:05 120.02 120.02 120.02 120.02 0.4K
12:06 120.09 120.09 120.09 120.09 0.5K
12:07 120.09 120.10 120.08 120.08 0.6K
12:08 120.03 120.03 120.02 120.02 1.2K
12:09 120.02 120.02 119.98 119.98 1.4K
12:10 119.98 120.03 119.98 120.03 2.8K
12:11 120.03 120.10 120.03 120.04 1.3K
12:12 120.10 120.10 120.09 120.10 1.1K
12:13 120.04 120.10 120.04 120.10 2.6K
12:14 120.13 120.13 120.08 120.08 2.5K
12:15 120.08 120.08 120.07 120.07 0.7K
12:16 120.07 120.07 119.91 119.91 3.9K
12:17 119.90 119.90 119.90 119.90 0.3K
12:18 119.89 119.89 119.89 119.89 1.1K
12:19 119.96 120.01 119.96 120.01 2.8K
12:20 120.01 120.01 120.01 120.01 0.3K
12:21 120.06 120.06 120.06 120.06 1.4K
12:22 120.07 120.13 120.07 120.13 1.1K
12:23 120.13 120.17 120.13 120.14 0.7K
12:24 120.24 120.25 120.23 120.23 1.4K
12:25 120.25 120.53 120.25 120.45 3.1K
12:26 120.45 120.48 120.41 120.41 2.2K
12:27 120.41 120.48 120.41 120.48 0.9K
12:28 120.48 120.48 120.43 120.43 1.7K
12:29 120.43 120.43 120.34 120.34 0.8K
12:30 120.34 120.35 120.34 120.35 1.6K
12:31 120.30 120.30 120.30 120.30 1.6K
12:32 120.42 120.42 120.36 120.38 2.7K
12:33 120.31 120.31 120.30 120.30 0.9K
12:34 120.28 120.28 120.28 120.28 0.2K
12:35 120.28 120.31 120.28 120.31 0.6K
12:36 120.21 120.21 120.17 120.21 1.6K
12:37 120.21 120.21 120.15 120.15 1.1K
12:38 120.15 120.23 120.15 120.22 1.2K
12:39 120.19 120.25 120.19 120.25 1.4K
12:40 120.25 120.25 120.25 120.25 0.5K
12:41 120.25 120.25 120.08 120.10 4.0K
12:42 120.10 120.13 120.07 120.07 1.3K
12:43 120.07 120.07 119.93 119.93 0.6K
12:44 119.93 119.93 119.93 119.93 0.5K
12:45 119.93 119.93 119.93 119.93 0.3K
12:46 120.05 120.05 120.05 120.05 2.6K
12:47 119.96 119.96 119.95 119.95 1.4K
12:48 119.91 119.98 119.91 119.98 1.2K
12:49 119.96 120.02 119.96 120.00 2.2K
12:50 119.92 119.99 119.92 119.99 1.5K
12:51 120.00 120.00 120.00 120.00 0.8K
12:52 120.00 120.13 120.00 120.13 1.7K
12:53 120.13 120.13 120.10 120.10 0.6K
12:54 120.10 120.10 120.10 120.10 0.7K
12:55 120.15 120.15 120.15 120.15 1.5K
12:56 120.11 120.11 119.99 119.99 5.6K
12:57 119.99 119.99 119.93 119.93 3.2K
12:58 120.01 120.01 119.89 119.89 0.9K
12:59 119.89 120.08 119.89 120.08 1.6K
13:00 120.08 120.10 120.08 120.10 1.1K
13:01 120.10 120.10 119.89 119.89 1.3K
13:02 119.86 119.92 119.86 119.92 1.2K
13:03 119.92 119.92 119.82 119.82 2.1K
13:04 119.91 119.99 119.90 119.99 1.8K
13:05 119.99 119.99 119.99 119.99 1.1K
13:06 119.99 119.99 119.99 119.99 0.2K
13:07 119.99 120.15 119.99 120.15 1.5K
13:08 120.02 120.02 119.91 119.91 0.9K
13:09 119.91 120.05 119.91 120.05 1.8K
13:10 120.05 120.05 120.05 120.05 1.0K
13:11 120.05 120.05 120.05 120.05 0.2K
13:12 120.05 120.05 119.88 119.95 0.6K
13:13 119.95 120.09 119.95 120.09 1.9K
13:14 120.09 120.09 120.09 120.09 1.0K
13:15 120.09 120.09 120.09 120.09 1.2K
13:16 120.09 120.18 120.09 120.09 0.7K
13:17 120.09 120.11 120.09 120.11 0.5K
13:18 120.11 120.11 120.02 120.02 0.9K
13:19 120.02 120.02 120.02 120.02 0.2K
13:20 120.01 120.01 119.89 119.89 0.9K
13:21 119.89 119.89 119.89 119.89 0.2K
13:22 120.02 120.07 120.02 120.07 1.8K
13:23 120.07 120.07 120.03 120.03 0.2K
13:24 120.03 120.03 119.97 119.97 1.6K
13:25 119.97 119.97 119.97 119.97 0.5K
13:26 120.08 120.08 120.08 120.08 1.7K
13:27 120.08 120.18 120.08 120.16 3.0K
13:28 120.16 120.17 120.14 120.17 1.9K
13:29 120.17 120.17 120.13 120.16 1.2K
13:30 120.09 120.09 120.01 120.01 1.9K
13:31 120.01 120.01 120.01 120.01 0.1K
13:32 120.03 120.03 119.97 119.97 0.4K
13:33 119.97 120.23 119.97 120.23 2.1K
13:34 120.22 120.22 120.22 120.22 0.8K
13:35 120.22 120.22 120.21 120.22 1.5K
13:36 120.22 120.22 120.22 120.22 0.3K
13:37 120.22 120.22 120.17 120.21 3.2K
13:38 120.21 120.21 120.11 120.11 1.0K
13:39 120.11 120.16 120.11 120.12 0.6K
13:40 120.13 120.13 120.13 120.13 0.6K
13:41 120.13 120.13 120.13 120.13 0.7K
13:42 120.13 120.13 120.13 120.13 1.5K
13:43 120.13 120.16 119.94 119.94 1.4K
13:44 119.94 119.95 119.94 119.95 1.9K
13:45 119.92 119.98 119.92 119.98 1.0K
13:46 119.98 120.12 119.98 120.12 1.6K
13:47 120.11 120.21 120.11 120.21 1.9K
13:48 120.21 120.28 120.21 120.23 1.8K
13:49 120.23 120.23 120.23 120.23 0.4K
13:50 120.35 120.35 120.35 120.35 0.6K
13:51 120.35 120.35 120.34 120.34 0.3K
13:52 120.34 120.34 120.29 120.29 2.8K
13:53 120.29 120.29 120.27 120.27 1.7K
13:54 120.27 120.27 120.27 120.27 0.8K
13:55 120.31 120.34 120.31 120.34 0.6K
13:56 120.34 120.34 120.30 120.30 1.4K
13:57 120.30 120.30 120.24 120.24 4.3K
13:58 120.27 120.30 120.27 120.30 0.7K
13:59 120.30 120.33 120.28 120.28 0.5K
14:00 120.28 120.28 120.26 120.26 1.5K
14:01 120.26 120.30 120.26 120.30 1.3K
14:02 120.34 120.34 120.31 120.32 3.8K
14:03 120.32 120.32 120.21 120.25 3.5K
14:04 120.25 120.28 120.17 120.17 2.4K
14:05 120.17 120.17 120.17 120.17 0.6K
14:06 120.17 120.17 120.17 120.17 0.6K
14:07 120.17 120.17 120.11 120.16 1.6K
14:08 120.16 120.16 120.16 120.16 1.2K
14:09 120.21 120.21 120.17 120.19 4.5K
14:10 120.19 120.19 120.13 120.13 0.9K
14:11 120.13 120.19 120.13 120.19 1.4K
14:12 120.21 120.21 120.17 120.20 4.3K
14:13 120.19 120.22 120.19 120.19 3.6K
14:14 120.24 120.29 120.24 120.29 2.8K
14:15 120.35 120.35 120.35 120.35 1.1K
14:16 120.35 120.44 120.35 120.44 1.1K
14:17 120.44 120.44 120.38 120.44 2.0K
14:18 120.44 120.44 120.39 120.39 0.4K
14:19 120.39 120.39 120.39 120.39 0.6K
14:20 120.44 120.44 120.44 120.44 1.5K
14:21 120.44 120.45 120.44 120.45 1.1K
14:22 120.48 120.49 120.44 120.47 1.7K
14:23 120.47 120.47 120.42 120.45 1.3K
14:24 120.45 120.46 120.39 120.46 1.3K
14:25 120.43 120.43 120.43 120.43 0.7K
14:26 120.43 120.52 120.43 120.52 2.3K
14:27 120.52 120.52 120.47 120.47 1.3K
14:28 120.47 120.47 120.43 120.43 2.3K
14:29 120.43 120.43 120.42 120.42 1.2K
14:30 120.42 120.42 120.42 120.42 0.3K
14:31 120.42 120.42 120.36 120.40 1.1K
14:32 120.43 120.45 120.40 120.42 1.9K
14:33 120.42 120.42 120.39 120.42 0.6K
14:34 120.42 120.45 120.42 120.45 0.4K
14:35 120.44 120.44 120.42 120.44 1.6K
14:36 120.41 120.44 120.41 120.44 3.6K
14:37 120.44 120.44 120.39 120.39 1.2K
14:38 120.39 120.39 120.39 120.39 0.9K
14:39 120.39 120.44 120.39 120.44 1.4K
14:40 120.45 120.45 120.45 120.45 0.6K
14:41 120.42 120.48 120.42 120.48 2.3K
14:42 120.52 120.62 120.52 120.62 1.4K
14:43 120.58 120.59 120.58 120.59 0.8K
14:44 120.59 120.60 120.59 120.59 0.6K
14:45 120.59 120.62 120.59 120.62 0.5K
14:46 120.62 120.65 120.62 120.65 1.3K
14:47 120.63 120.63 120.59 120.63 2.9K
14:48 120.63 120.66 120.63 120.63 0.7K
14:49 120.63 120.68 120.63 120.68 1.2K
14:50 120.71 120.71 120.70 120.70 1.5K
14:51 120.70 120.72 120.70 120.72 0.7K
14:52 120.72 120.72 120.63 120.63 2.0K
14:53 120.62 120.63 120.60 120.60 1.2K
14:54 120.59 120.59 120.58 120.58 1.3K
14:55 120.58 120.58 120.54 120.54 1.4K
14:56 120.54 120.55 120.52 120.55 1.2K
14:57 120.55 120.55 120.54 120.54 0.8K
14:58 120.54 120.60 120.54 120.55 4.0K
14:59 120.57 120.57 120.51 120.51 2.3K
15:00 120.51 120.55 120.51 120.55 2.7K
15:01 120.60 120.61 120.58 120.61 3.7K
15:02 120.64 120.64 120.64 120.64 0.9K
15:03 120.64 120.71 120.63 120.63 2.6K
15:04 120.63 120.66 120.63 120.66 0.4K
15:05 120.66 120.76 120.66 120.76 2.4K
15:06 120.72 120.72 120.65 120.65 1.5K
15:07 120.65 120.67 120.65 120.67 1.1K
15:08 120.67 120.67 120.58 120.61 1.8K
15:09 120.62 120.64 120.62 120.64 1.4K
15:10 120.64 120.69 120.64 120.69 1.8K
15:11 120.67 120.70 120.60 120.60 2.4K
15:12 120.60 120.60 120.53 120.53 1.5K
15:13 120.52 120.60 120.52 120.60 2.6K
15:14 120.60 120.64 120.59 120.64 1.3K
15:15 120.64 120.64 120.57 120.57 1.5K
15:16 120.57 120.69 120.57 120.69 3.5K
15:17 120.69 120.70 120.69 120.70 0.9K
15:18 120.70 120.73 120.68 120.73 1.3K
15:19 120.73 120.76 120.73 120.73 2.2K
15:20 120.73 120.74 120.73 120.73 1.7K
15:21 120.73 120.73 120.69 120.69 3.6K
15:22 120.66 120.66 120.58 120.61 4.2K
15:23 120.58 120.59 120.50 120.50 1.4K
15:24 120.50 120.52 120.48 120.52 1.0K
15:25 120.52 120.52 120.51 120.51 0.6K
15:26 120.51 120.51 120.43 120.43 1.2K
15:27 120.42 120.42 120.36 120.36 1.3K
15:28 120.36 120.36 120.30 120.30 7.1K
15:29 120.30 120.39 120.30 120.37 4.9K
15:30 120.31 120.31 120.20 120.20 2.2K
15:31 120.16 120.23 120.14 120.23 4.0K
15:32 120.23 120.23 120.12 120.12 1.2K
15:33 120.12 120.20 120.12 120.18 4.3K
15:34 120.18 120.18 120.18 120.18 0.7K
15:35 120.18 120.18 120.18 120.18 2.1K
15:36 120.18 120.18 120.08 120.08 1.8K
15:37 120.18 120.18 120.13 120.13 0.5K
15:38 120.14 120.20 120.14 120.20 2.5K
15:39 120.20 120.20 120.16 120.19 2.9K
15:40 120.19 120.19 120.14 120.14 2.6K
15:41 120.14 120.14 120.14 120.14 1.6K
15:42 120.14 120.14 120.07 120.12 3.7K
15:43 120.07 120.07 120.00 120.00 2.5K
15:44 120.00 120.00 119.97 119.97 1.0K
15:45 120.00 120.00 119.93 119.93 3.1K
15:46 120.00 120.05 120.00 120.05 5.5K
15:47 120.05 120.05 119.94 119.94 2.1K
15:48 119.95 119.95 119.88 119.93 5.4K
15:49 119.90 119.94 119.90 119.94 3.1K
15:50 119.97 120.08 119.95 120.08 5.6K
15:51 120.12 120.14 120.09 120.14 5.8K
15:52 120.05 120.08 120.02 120.08 6.3K
15:53 120.08 120.11 120.06 120.11 4.5K
15:54 120.09 120.09 120.09 120.09 3.6K
15:55 120.04 120.10 119.95 119.96 12.0K
15:56 119.85 119.88 119.85 119.86 15.1K
15:57 119.86 119.86 119.78 119.79 12.5K
15:58 119.78 119.84 119.78 119.84 22.5K
15:59 119.83 119.83 119.76 119.76 17.2K
16:00 119.78 120.13 119.66 119.72 361.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし