ネットアップ (NTAP)

NTAP
🏛️ アメリカ →
120.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 122.06 122.27 120.41 122.27 14.0K
09:32 122.33 122.33 122.24 122.24 3.0K
09:33 122.24 122.25 122.24 122.25 1.6K
09:34 122.45 122.51 122.45 122.51 4.3K
09:35 122.51 122.51 122.30 122.30 1.4K
09:36 122.30 122.30 121.86 121.86 7.2K
09:37 121.86 121.86 121.86 121.86 2.5K
09:38 121.93 122.02 121.93 122.02 3.1K
09:39 122.15 122.43 122.15 122.43 1.1K
09:40 122.68 122.68 122.68 122.68 2.1K
09:41 122.68 122.71 122.68 122.71 0.8K
09:42 122.71 122.71 122.64 122.71 0.9K
09:43 122.77 122.77 122.69 122.69 2.2K
09:44 122.69 122.88 122.69 122.88 1.9K
09:45 123.00 123.00 122.89 123.00 5.1K
09:46 123.03 123.06 123.03 123.06 0.6K
09:47 123.06 123.30 123.06 123.27 1.5K
09:48 123.29 123.45 123.29 123.45 1.3K
09:49 123.47 123.49 123.44 123.48 4.2K
09:50 123.48 123.69 123.48 123.69 1.9K
09:51 123.69 123.69 123.69 123.69 0.8K
09:52 123.68 123.92 123.68 123.92 5.9K
09:53 123.87 123.92 123.84 123.84 1.0K
09:54 123.83 123.83 123.81 123.81 2.4K
09:55 123.82 124.05 123.82 124.05 1.9K
09:56 124.02 124.07 123.89 123.89 6.2K
09:57 123.89 123.91 123.86 123.91 1.1K
09:58 123.64 123.82 123.64 123.82 3.9K
09:59 123.82 123.82 123.71 123.71 7.8K
10:00 123.71 123.72 123.57 123.72 3.4K
10:01 123.84 123.84 123.70 123.72 3.9K
10:02 123.72 123.72 123.63 123.70 5.3K
10:03 123.73 123.82 123.55 123.55 18.0K
10:04 123.49 123.59 123.33 123.59 4.0K
10:05 123.59 123.61 123.52 123.61 4.1K
10:06 123.61 123.62 123.59 123.62 1.9K
10:07 123.71 123.71 123.70 123.70 1.5K
10:08 123.76 123.77 123.56 123.56 5.4K
10:09 123.56 123.60 123.46 123.46 3.8K
10:10 123.46 123.55 123.46 123.55 0.8K
10:11 123.50 123.56 123.50 123.56 1.5K
10:12 123.64 123.97 123.64 123.97 4.8K
10:13 123.88 123.98 123.88 123.92 3.1K
10:14 123.92 123.92 123.90 123.90 0.5K
10:15 123.90 123.90 123.87 123.87 2.0K
10:16 123.75 123.75 123.59 123.71 2.6K
10:17 123.72 123.76 123.71 123.76 1.3K
10:18 123.76 123.76 123.76 123.76 1.9K
10:19 123.76 123.76 123.59 123.59 2.5K
10:20 123.59 123.59 123.47 123.47 3.8K
10:21 123.46 123.57 123.46 123.55 2.4K
10:22 123.55 123.55 123.38 123.38 1.3K
10:23 123.41 123.41 123.30 123.30 3.7K
10:24 123.30 123.33 123.30 123.33 0.9K
10:25 123.38 123.44 123.38 123.44 2.7K
10:26 123.44 123.54 123.44 123.54 0.9K
10:27 123.54 123.54 123.42 123.42 2.3K
10:28 123.42 123.45 123.42 123.45 0.9K
10:29 123.45 123.52 123.44 123.44 0.8K
10:30 123.44 123.44 123.24 123.24 6.7K
10:31 123.24 123.24 123.22 123.22 0.6K
10:32 123.22 123.25 123.15 123.22 4.1K
10:33 123.22 123.33 123.22 123.33 1.2K
10:34 123.33 123.33 123.30 123.30 0.7K
10:35 123.30 123.46 123.30 123.46 1.1K
10:36 123.45 123.49 123.45 123.49 3.5K
10:37 123.49 123.63 123.49 123.61 4.8K
10:38 123.61 123.63 123.46 123.61 3.1K
10:39 123.43 123.52 123.43 123.52 0.6K
10:40 123.43 123.43 123.41 123.41 0.9K
10:41 123.41 123.55 123.41 123.55 0.7K
10:42 123.48 123.55 123.48 123.55 0.4K
10:43 123.46 123.46 123.44 123.44 1.8K
10:44 123.44 123.69 123.44 123.69 0.9K
10:45 123.54 123.54 123.54 123.54 0.8K
10:46 123.52 123.53 123.52 123.53 2.1K
10:47 123.53 123.65 123.53 123.56 3.5K
10:48 123.56 123.56 123.54 123.54 0.6K
10:49 123.58 123.59 123.57 123.59 3.2K
10:50 123.59 123.63 123.59 123.63 1.8K
10:51 123.58 123.62 123.58 123.62 1.3K
10:52 123.56 123.59 123.56 123.59 3.1K
10:53 123.57 123.62 123.57 123.62 15.2K
10:54 123.75 123.79 123.73 123.79 8.8K
10:55 123.73 123.73 123.58 123.59 7.5K
10:56 123.48 123.48 123.39 123.39 2.5K
10:57 123.39 123.44 123.37 123.44 3.7K
10:58 123.48 123.51 123.48 123.51 2.1K
10:59 123.50 123.51 123.39 123.51 2.0K
11:00 123.39 123.39 123.28 123.28 1.6K
11:01 123.36 123.54 123.36 123.54 13.5K
11:02 123.54 123.54 123.41 123.41 3.5K
11:03 123.41 123.41 123.41 123.41 0.4K
11:04 123.57 123.72 123.57 123.66 6.2K
11:05 123.66 123.76 123.66 123.76 2.6K
11:06 123.77 123.84 123.74 123.84 5.7K
11:07 123.80 123.80 123.73 123.74 2.8K
11:08 123.73 123.73 123.64 123.69 3.1K
11:09 123.69 123.71 123.69 123.71 2.1K
11:10 123.66 123.66 123.64 123.64 0.8K
11:11 123.63 123.63 123.63 123.63 1.9K
11:12 123.81 123.81 123.72 123.72 1.1K
11:13 123.81 123.81 123.71 123.71 2.0K
11:14 123.71 123.76 123.71 123.76 0.6K
11:15 123.71 123.71 123.49 123.49 7.6K
11:16 123.49 123.55 123.49 123.55 1.2K
11:17 123.55 123.65 123.55 123.65 1.1K
11:18 123.65 123.65 123.55 123.55 1.3K
11:19 123.61 123.63 123.57 123.57 1.2K
11:20 123.57 123.67 123.57 123.67 0.7K
11:21 123.73 123.73 123.69 123.71 2.0K
11:22 123.71 123.79 123.66 123.66 3.3K
11:23 123.66 123.66 123.59 123.59 1.2K
11:24 123.70 123.70 123.70 123.70 0.7K
11:25 123.70 123.79 123.70 123.79 1.0K
11:26 123.79 123.84 123.79 123.83 5.5K
11:27 123.79 123.79 123.60 123.60 1.5K
11:28 123.60 123.65 123.59 123.59 1.2K
11:29 123.59 123.68 123.59 123.68 1.0K
11:30 123.73 123.73 123.67 123.67 1.2K
11:31 123.72 123.74 123.69 123.74 4.6K
11:32 123.74 123.74 123.74 123.74 1.3K
11:33 123.80 123.80 123.76 123.76 1.3K
11:34 123.76 123.76 123.76 123.76 0.6K
11:35 123.76 123.76 123.72 123.72 2.3K
11:36 123.75 123.75 123.47 123.47 2.9K
11:37 123.53 123.66 123.53 123.63 1.8K
11:38 123.63 123.63 123.63 123.63 0.2K
11:39 123.69 123.69 123.64 123.64 0.9K
11:40 123.64 123.73 123.64 123.73 1.1K
11:41 123.73 123.73 123.63 123.69 0.7K
11:42 123.75 123.75 123.62 123.74 1.6K
11:43 123.78 123.80 123.78 123.80 2.1K
11:44 123.80 123.80 123.79 123.79 2.0K
11:45 123.67 123.67 123.59 123.59 5.1K
11:46 123.59 123.60 123.59 123.60 1.4K
11:47 123.60 123.67 123.60 123.67 1.4K
11:48 123.67 123.67 123.67 123.67 0.4K
11:49 123.67 123.67 123.58 123.58 2.6K
11:50 123.58 123.61 123.58 123.61 1.2K
11:51 123.62 123.66 123.58 123.58 8.2K
11:52 123.52 123.60 123.52 123.57 1.4K
11:53 123.57 123.57 123.20 123.20 9.6K
11:54 123.21 123.31 123.18 123.31 2.0K
11:55 123.44 123.48 123.44 123.46 2.6K
11:56 123.42 123.42 123.25 123.39 1.9K
11:57 123.45 123.45 123.45 123.45 2.1K
11:58 123.54 123.58 123.54 123.57 1.4K
11:59 123.57 123.68 123.57 123.68 0.8K
12:00 123.71 123.71 123.61 123.61 1.2K
12:01 123.61 123.73 123.61 123.73 2.6K
12:02 123.61 123.61 123.61 123.61 2.4K
12:03 123.62 123.62 123.62 123.62 1.4K
12:04 123.62 123.67 123.58 123.58 2.1K
12:05 123.58 123.67 123.58 123.67 1.0K
12:06 123.67 123.72 123.67 123.72 0.6K
12:07 123.64 123.66 123.50 123.50 2.7K
12:08 123.51 123.51 123.50 123.50 0.6K
12:09 123.51 123.51 123.40 123.42 1.7K
12:10 123.41 123.41 123.32 123.32 1.3K
12:11 123.32 123.44 123.32 123.42 0.8K
12:12 123.43 123.47 123.43 123.43 1.5K
12:13 123.43 123.43 123.28 123.28 2.8K
12:14 123.27 123.30 123.25 123.25 1.1K
12:15 123.25 123.35 123.25 123.35 3.3K
12:16 123.35 123.42 123.34 123.39 3.6K
12:17 123.39 123.40 123.38 123.39 2.9K
12:18 123.39 123.39 123.16 123.24 6.1K
12:19 123.24 123.24 123.24 123.24 0.3K
12:20 123.26 123.30 123.26 123.26 2.0K
12:21 123.31 123.31 123.24 123.24 1.8K
12:22 123.28 123.52 123.28 123.38 7.9K
12:23 123.38 123.38 123.20 123.20 4.4K
12:24 123.21 123.35 123.21 123.35 1.6K
12:25 123.33 123.36 123.20 123.20 4.3K
12:26 123.20 123.22 123.19 123.19 0.6K
12:27 123.11 123.15 123.07 123.15 1.7K
12:28 123.15 123.15 123.11 123.11 0.4K
12:29 123.12 123.20 123.12 123.20 2.0K
12:30 123.21 123.21 123.20 123.20 0.5K
12:31 123.20 123.22 123.13 123.22 3.2K
12:32 123.22 123.22 123.14 123.14 1.2K
12:33 123.14 123.19 123.13 123.15 1.0K
12:34 123.15 123.21 123.15 123.21 1.1K
12:35 123.21 123.21 123.21 123.21 0.6K
12:36 123.18 123.24 123.16 123.16 0.7K
12:37 123.16 123.16 123.12 123.12 0.9K
12:38 123.14 123.14 123.14 123.14 0.5K
12:39 123.14 123.20 123.14 123.20 0.6K
12:40 123.19 123.19 123.19 123.19 1.8K
12:41 123.22 123.24 123.22 123.24 2.6K
12:42 123.24 123.27 123.23 123.23 0.4K
12:43 123.23 123.26 123.23 123.26 0.7K
12:44 123.26 123.26 123.26 123.26 0.3K
12:45 123.27 123.28 123.05 123.05 7.9K
12:46 123.05 123.12 123.05 123.12 0.8K
12:47 123.12 123.12 123.08 123.08 0.7K
12:48 123.08 123.11 123.08 123.11 0.7K
12:49 123.11 123.11 123.11 123.11 0.3K
12:50 123.11 123.11 123.11 123.11 0.2K
12:51 123.19 123.20 123.09 123.09 2.5K
12:52 123.09 123.09 123.09 123.09 0.2K
12:53 123.09 123.09 123.09 123.09 0.2K
12:54 123.05 123.13 123.05 123.05 2.3K
12:55 123.05 123.05 122.92 122.92 1.2K
12:56 122.92 122.98 122.92 122.98 0.3K
12:57 122.98 122.98 122.95 122.95 0.2K
12:58 122.95 122.95 122.95 122.95 0.6K
12:59 122.95 122.95 122.94 122.94 1.0K
13:00 122.94 122.94 122.87 122.87 1.4K
13:01 122.87 122.87 122.84 122.84 0.6K
13:02 122.84 122.84 122.69 122.69 1.5K
13:03 122.73 122.76 122.70 122.70 1.1K
13:04 122.70 122.70 122.70 122.70 0.3K
13:05 122.73 122.73 122.67 122.67 2.0K
13:06 122.67 122.67 122.67 122.67 0.3K
13:07 122.67 122.75 122.67 122.75 1.9K
13:08 122.75 122.75 122.71 122.71 0.6K
13:09 122.80 122.80 122.79 122.79 1.2K
13:10 122.82 122.82 122.81 122.81 0.7K
13:11 122.81 122.81 122.74 122.74 1.6K
13:12 122.74 122.79 122.74 122.79 0.6K
13:13 122.72 122.72 122.66 122.66 1.1K
13:14 122.66 122.66 122.66 122.66 0.4K
13:15 122.69 122.73 122.65 122.65 1.8K
13:16 122.65 122.65 122.61 122.61 0.4K
13:17 122.61 122.65 122.61 122.65 0.5K
13:18 122.65 122.66 122.61 122.66 0.8K
13:19 122.65 122.65 122.65 122.65 0.4K
13:20 122.65 122.65 122.64 122.64 0.7K
13:21 122.65 122.68 122.65 122.68 0.9K
13:22 122.68 122.68 122.68 122.68 1.3K
13:23 122.67 122.68 122.65 122.65 1.5K
13:24 122.68 122.90 122.68 122.90 3.7K
13:25 122.90 122.90 122.89 122.89 0.8K
13:26 122.88 122.88 122.72 122.72 3.5K
13:27 122.79 122.93 122.79 122.93 0.8K
13:28 122.93 122.93 122.86 122.86 0.5K
13:29 122.86 122.86 122.79 122.85 2.4K
13:30 122.85 122.85 122.77 122.77 1.7K
13:31 122.77 122.78 122.77 122.77 0.7K
13:32 122.77 122.77 122.77 122.77 0.8K
13:33 122.83 122.88 122.81 122.81 1.1K
13:34 122.81 122.83 122.81 122.83 0.8K
13:35 122.88 122.88 122.88 122.88 0.6K
13:36 122.88 122.89 122.83 122.87 1.1K
13:37 122.87 122.90 122.86 122.90 2.2K
13:38 122.88 122.94 122.86 122.92 1.3K
13:39 122.92 122.98 122.92 122.98 0.5K
13:40 122.98 122.98 122.89 122.89 0.6K
13:41 122.93 122.94 122.88 122.94 0.6K
13:42 122.94 122.98 122.90 122.98 4.6K
13:43 122.98 122.98 122.90 122.90 1.1K
13:44 122.94 122.94 122.94 122.94 0.9K
13:45 122.99 122.99 122.94 122.98 4.1K
13:46 122.98 122.99 122.98 122.99 0.9K
13:47 123.04 123.04 122.98 122.98 1.4K
13:48 122.98 123.05 122.98 123.05 0.5K
13:49 123.05 123.05 122.87 122.87 1.9K
13:50 122.87 122.87 122.86 122.86 1.0K
13:51 122.86 122.86 122.81 122.81 1.9K
13:52 122.81 122.84 122.81 122.83 0.7K
13:53 122.83 122.88 122.83 122.84 0.9K
13:54 122.91 122.91 122.87 122.87 1.2K
13:55 122.87 122.87 122.83 122.83 0.6K
13:56 122.83 122.86 122.76 122.76 1.6K
13:57 122.76 122.77 122.68 122.77 1.0K
13:58 122.77 122.77 122.67 122.67 1.0K
13:59 122.73 122.76 122.73 122.76 0.6K
14:00 122.77 122.81 122.73 122.81 0.7K
14:01 122.81 122.81 122.65 122.65 0.4K
14:02 122.65 122.65 122.65 122.65 0.3K
14:03 122.65 122.76 122.65 122.74 0.9K
14:04 122.72 122.72 122.72 122.72 2.2K
14:05 122.57 122.57 122.47 122.47 2.8K
14:06 122.47 122.63 122.47 122.63 4.3K
14:07 122.63 122.63 122.56 122.56 1.1K
14:08 122.56 122.56 122.56 122.56 0.4K
14:09 122.56 122.60 122.56 122.60 0.7K
14:10 122.64 122.65 122.63 122.63 2.4K
14:11 122.63 122.63 122.62 122.62 0.4K
14:12 122.66 122.68 122.66 122.68 1.7K
14:13 122.66 122.70 122.66 122.70 1.1K
14:14 122.70 122.71 122.68 122.71 2.7K
14:15 122.72 122.73 122.66 122.73 2.1K
14:16 122.73 122.73 122.73 122.73 0.3K
14:17 122.70 122.70 122.65 122.65 2.4K
14:18 122.65 122.75 122.65 122.75 2.2K
14:19 122.75 122.78 122.71 122.71 3.2K
14:20 122.71 122.71 122.71 122.71 0.4K
14:21 122.71 122.72 122.71 122.72 0.4K
14:22 122.72 122.72 122.62 122.62 0.7K
14:23 122.62 122.63 122.61 122.61 1.1K
14:24 122.61 122.61 122.57 122.57 1.7K
14:25 122.57 122.57 122.50 122.50 0.2K
14:26 122.50 122.56 122.50 122.56 0.5K
14:27 122.56 122.62 122.56 122.57 1.0K
14:28 122.51 122.56 122.51 122.56 1.2K
14:29 122.56 122.58 122.56 122.58 1.0K
14:30 122.58 122.60 122.58 122.60 1.3K
14:31 122.60 122.60 122.59 122.59 1.4K
14:32 122.59 122.59 122.59 122.59 1.1K
14:33 122.59 122.62 122.59 122.62 0.7K
14:34 122.62 122.67 122.62 122.65 1.2K
14:35 122.62 122.62 122.55 122.55 1.4K
14:36 122.55 122.62 122.51 122.62 0.6K
14:37 122.62 122.62 122.57 122.57 0.3K
14:38 122.52 122.53 122.51 122.51 0.5K
14:39 122.57 122.61 122.54 122.57 2.8K
14:40 122.57 122.64 122.54 122.63 1.8K
14:41 122.63 122.63 122.63 122.63 0.5K
14:42 122.60 122.67 122.53 122.67 3.0K
14:43 122.63 122.73 122.60 122.73 4.1K
14:44 122.73 122.73 122.73 122.73 0.2K
14:45 122.75 122.78 122.74 122.78 1.6K
14:46 122.78 122.78 122.74 122.74 0.3K
14:47 122.74 122.74 122.74 122.74 0.2K
14:48 122.74 122.78 122.73 122.78 1.1K
14:49 122.69 122.74 122.69 122.74 2.0K
14:50 122.77 122.77 122.73 122.73 0.7K
14:51 122.73 122.73 122.69 122.69 2.9K
14:52 122.68 122.68 122.61 122.61 2.2K
14:53 122.61 122.69 122.61 122.69 2.1K
14:54 122.69 122.73 122.69 122.73 0.4K
14:55 122.73 122.73 122.73 122.73 0.2K
14:56 122.69 122.69 122.69 122.69 0.5K
14:57 122.68 122.70 122.68 122.70 1.6K
14:58 122.70 122.72 122.70 122.72 2.1K
14:59 122.68 122.74 122.68 122.72 2.6K
15:00 122.72 122.79 122.70 122.75 2.1K
15:01 122.73 122.73 122.73 122.73 1.5K
15:02 122.83 122.90 122.81 122.89 2.2K
15:03 122.89 122.91 122.85 122.88 2.2K
15:04 122.88 122.91 122.88 122.91 0.6K
15:05 122.91 122.91 122.91 122.91 0.1K
15:06 122.91 122.95 122.91 122.95 0.8K
15:07 123.00 123.00 122.95 122.95 0.7K
15:08 122.98 123.00 122.97 122.97 1.2K
15:09 122.97 122.97 122.92 122.93 2.4K
15:10 122.97 122.97 122.97 122.97 1.8K
15:11 122.97 122.97 122.96 122.96 0.8K
15:12 122.96 123.03 122.96 123.03 1.8K
15:13 123.03 123.05 123.03 123.05 0.7K
15:14 123.08 123.11 123.06 123.09 4.0K
15:15 123.11 123.11 123.09 123.10 1.5K
15:16 123.10 123.10 123.10 123.10 1.7K
15:17 123.10 123.10 123.09 123.09 0.5K
15:18 123.11 123.19 123.11 123.19 1.4K
15:19 123.21 123.21 123.17 123.17 2.3K
15:20 123.17 123.17 123.17 123.17 0.4K
15:21 123.16 123.19 123.12 123.19 3.0K
15:22 123.19 123.19 123.17 123.18 0.4K
15:23 123.18 123.18 123.17 123.17 1.8K
15:24 123.17 123.22 123.17 123.21 2.1K
15:25 123.23 123.23 123.20 123.22 1.4K
15:26 123.22 123.22 123.20 123.21 1.6K
15:27 123.21 123.21 123.17 123.17 9.6K
15:28 123.21 123.21 123.12 123.12 2.9K
15:29 123.17 123.18 123.17 123.18 1.7K
15:30 123.18 123.24 123.15 123.18 5.9K
15:31 123.20 123.21 123.16 123.19 1.2K
15:32 123.11 123.13 123.11 123.13 1.5K
15:33 123.17 123.17 123.14 123.14 1.5K
15:34 123.18 123.18 123.14 123.14 0.8K
15:35 123.14 123.16 123.14 123.16 1.5K
15:36 123.16 123.16 123.09 123.09 3.3K
15:37 123.09 123.14 123.09 123.14 4.7K
15:38 123.14 123.14 122.85 122.94 3.4K
15:39 122.94 122.94 122.92 122.92 0.8K
15:40 122.78 122.78 122.52 122.52 2.5K
15:41 122.52 122.52 122.34 122.39 1.5K
15:42 122.32 122.39 122.20 122.39 6.5K
15:43 122.25 122.42 122.25 122.40 2.7K
15:44 122.27 122.27 122.19 122.19 2.7K
15:45 122.09 122.09 121.93 122.01 2.9K
15:46 121.97 122.17 121.97 122.04 4.9K
15:47 122.13 122.14 121.99 121.99 3.6K
15:48 122.12 122.14 122.07 122.14 3.4K
15:49 122.11 122.23 122.11 122.23 2.9K
15:50 122.23 122.31 122.23 122.31 2.8K
15:51 122.35 122.35 122.28 122.31 9.1K
15:52 122.38 122.39 122.32 122.37 5.8K
15:53 122.42 122.47 122.37 122.42 6.3K
15:54 122.45 122.48 122.31 122.40 10.0K
15:55 122.40 122.40 122.33 122.33 7.1K
15:56 122.37 122.51 122.37 122.50 5.7K
15:57 122.49 122.49 122.45 122.45 9.3K
15:58 122.54 122.55 122.38 122.38 11.9K
15:59 122.36 122.38 122.33 122.35 20.2K
16:00 122.38 122.45 122.36 122.44 410.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし