ネットアップ (NTAP)

NTAP
🏛️ アメリカ →
120.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 120.51 121.11 117.51 120.62 14.8K
09:32 120.50 120.74 120.50 120.74 0.5K
09:33 120.74 120.74 120.62 120.62 0.4K
09:34 120.62 120.62 120.61 120.61 1.6K
09:35 120.61 120.61 120.49 120.49 0.5K
09:36 120.48 120.60 120.48 120.60 2.0K
09:37 120.60 120.71 120.60 120.71 1.1K
09:38 120.70 120.70 120.70 120.70 1.7K
09:39 120.70 120.76 120.51 120.67 1.7K
09:40 120.66 120.66 120.53 120.53 1.1K
09:41 120.53 120.75 120.53 120.73 5.4K
09:42 120.61 120.73 120.52 120.63 3.1K
09:43 120.63 120.65 120.63 120.63 0.5K
09:44 120.63 120.63 120.63 120.63 0.1K
09:45 120.40 120.40 120.37 120.37 2.4K
09:46 120.41 120.51 120.41 120.51 1.4K
09:47 120.44 120.51 120.44 120.50 3.7K
09:48 120.50 120.54 120.50 120.54 2.6K
09:49 120.54 120.55 120.54 120.55 11.5K
09:50 120.55 120.55 120.34 120.34 5.7K
09:51 120.34 120.34 120.32 120.34 4.0K
09:52 120.34 120.48 120.34 120.48 1.2K
09:53 120.35 120.35 120.34 120.34 5.2K
09:54 120.34 120.36 120.29 120.29 2.1K
09:55 120.23 120.23 120.16 120.16 1.5K
09:56 120.16 120.35 120.16 120.20 4.2K
09:57 120.20 120.26 120.20 120.26 0.8K
09:58 120.34 120.34 120.27 120.27 8.2K
09:59 120.27 120.28 120.27 120.28 5.6K
10:00 120.36 120.41 120.36 120.41 5.6K
10:01 120.41 120.53 120.41 120.50 7.1K
10:02 120.60 120.64 120.60 120.64 1.3K
10:03 120.64 120.82 120.64 120.82 5.5K
10:04 120.88 120.88 120.77 120.81 2.3K
10:05 120.81 120.81 120.72 120.72 2.6K
10:06 120.72 120.78 120.72 120.78 0.8K
10:07 120.78 121.00 120.78 121.00 4.8K
10:08 121.00 121.21 121.00 121.15 0.8K
10:09 121.15 121.15 121.07 121.07 0.3K
10:10 121.07 121.07 121.07 121.07 0.4K
10:11 121.07 121.07 120.92 120.92 8.2K
10:12 120.92 121.05 120.90 120.90 2.6K
10:13 120.72 120.72 120.69 120.70 2.3K
10:14 120.71 120.71 120.70 120.70 0.8K
10:15 120.70 120.70 120.70 120.70 0.3K
10:16 120.70 120.70 120.53 120.55 2.9K
10:17 120.50 120.54 120.50 120.53 2.0K
10:18 120.53 120.58 120.53 120.57 4.6K
10:19 120.57 120.57 120.52 120.54 1.3K
10:20 120.64 120.64 120.64 120.64 1.6K
10:21 120.64 120.64 120.57 120.57 1.3K
10:22 120.62 120.70 120.58 120.70 1.8K
10:23 120.78 120.81 120.78 120.81 2.7K
10:24 120.81 120.81 120.81 120.81 0.6K
10:25 120.87 120.87 120.87 120.87 1.4K
10:26 120.87 120.92 120.84 120.84 4.0K
10:27 120.84 120.84 120.75 120.75 2.4K
10:28 120.75 120.75 120.75 120.75 0.2K
10:29 120.75 120.75 120.74 120.74 0.9K
10:30 120.69 120.81 120.69 120.78 4.1K
10:31 120.82 120.94 120.82 120.89 4.3K
10:32 120.89 120.89 120.80 120.80 2.8K
10:33 120.80 120.86 120.80 120.86 0.6K
10:34 120.90 120.99 120.90 120.94 2.4K
10:35 120.98 120.98 120.92 120.92 2.4K
10:36 120.92 120.92 120.87 120.87 1.3K
10:37 120.87 120.87 120.68 120.68 42.5K
10:38 120.65 120.65 120.57 120.57 2.4K
10:39 120.57 120.61 120.57 120.61 0.4K
10:40 120.61 120.61 120.53 120.53 0.5K
10:41 120.55 120.55 120.55 120.55 2.3K
10:42 120.55 120.68 120.55 120.58 2.1K
10:43 120.58 120.66 120.58 120.66 0.9K
10:44 120.58 120.60 120.58 120.60 3.3K
10:45 120.60 120.60 120.31 120.31 5.5K
10:46 120.31 120.40 120.31 120.40 1.2K
10:47 120.40 120.40 120.33 120.33 1.6K
10:48 120.35 120.35 120.35 120.35 2.2K
10:49 120.44 120.49 120.44 120.49 2.0K
10:50 120.49 120.50 120.49 120.50 20.9K
10:51 120.54 120.56 120.54 120.56 1.5K
10:52 120.63 120.63 120.63 120.63 1.9K
10:53 120.63 120.63 120.36 120.42 7.5K
10:54 120.42 120.42 120.42 120.42 0.4K
10:55 120.42 120.42 120.35 120.35 1.0K
10:56 120.34 120.42 120.34 120.42 1.0K
10:57 120.42 120.42 120.32 120.32 2.0K
10:58 120.32 120.32 120.32 120.32 0.2K
10:59 120.32 120.41 120.32 120.41 1.2K
11:00 120.41 120.41 120.41 120.41 0.5K
11:01 120.41 120.41 120.41 120.41 0.5K
11:02 120.41 120.41 120.36 120.36 0.8K
11:03 120.36 120.39 120.36 120.39 0.6K
11:04 120.39 120.39 120.36 120.36 0.5K
11:05 120.32 120.32 120.25 120.25 0.9K
11:06 120.32 120.32 120.31 120.32 1.0K
11:07 120.32 120.32 120.26 120.30 1.4K
11:08 120.30 120.30 120.22 120.22 2.1K
11:09 120.23 120.27 120.23 120.27 1.6K
11:10 120.27 120.27 120.27 120.27 0.1K
11:11 120.27 120.33 120.27 120.33 1.4K
11:12 120.33 120.33 120.28 120.28 0.7K
11:13 120.28 120.29 120.28 120.29 0.3K
11:14 120.29 120.47 120.29 120.47 3.5K
11:15 120.47 120.47 120.47 120.47 0.3K
11:16 120.48 120.48 120.44 120.44 1.7K
11:17 120.43 120.56 120.43 120.56 1.9K
11:18 120.59 120.59 120.53 120.53 1.3K
11:19 120.53 120.53 120.45 120.45 3.8K
11:20 120.45 120.54 120.45 120.54 0.3K
11:21 120.54 120.54 120.54 120.54 0.2K
11:22 120.50 120.50 120.50 120.50 0.6K
11:23 120.50 120.58 120.50 120.54 3.9K
11:24 120.47 120.53 120.47 120.53 1.1K
11:25 120.53 120.58 120.53 120.58 0.5K
11:26 120.58 120.58 120.53 120.53 0.5K
11:27 120.47 120.47 120.34 120.34 2.8K
11:28 120.34 120.40 120.34 120.40 0.9K
11:29 120.40 120.43 120.40 120.43 0.5K
11:30 120.34 120.34 120.34 120.34 1.1K
11:31 120.34 120.34 120.26 120.33 0.5K
11:32 120.33 120.33 120.33 120.33 0.5K
11:33 120.33 120.33 120.33 120.33 0.1K
11:34 120.37 120.42 120.37 120.42 1.5K
11:35 120.42 120.44 120.42 120.44 0.2K
11:36 120.41 120.43 120.41 120.43 1.0K
11:37 120.43 120.43 120.43 120.43 0.9K
11:38 120.43 120.43 120.40 120.40 1.0K
11:39 120.43 120.43 120.40 120.40 3.9K
11:40 120.33 120.36 120.33 120.36 1.2K
11:41 120.36 120.40 120.31 120.36 1.2K
11:42 120.40 120.40 120.40 120.40 0.4K
11:43 120.40 120.40 120.38 120.38 0.8K
11:44 120.43 120.43 120.43 120.43 1.3K
11:45 120.43 120.64 120.43 120.64 2.6K
11:46 120.61 120.63 120.61 120.61 1.3K
11:47 120.61 120.61 120.54 120.54 3.2K
11:48 120.54 120.63 120.54 120.63 1.0K
11:49 120.62 120.62 120.62 120.62 0.6K
11:50 120.62 120.62 120.62 120.62 0.1K
11:51 120.62 120.62 120.58 120.58 0.5K
11:52 120.58 120.58 120.58 120.58 0.7K
11:53 120.58 120.62 120.58 120.60 1.3K
11:54 120.60 120.73 120.60 120.69 4.1K
11:55 120.69 120.70 120.68 120.70 1.0K
11:56 120.70 120.70 120.63 120.63 0.9K
11:57 120.63 120.63 120.60 120.60 0.6K
11:58 120.60 120.60 120.59 120.59 0.5K
11:59 120.59 120.59 120.59 120.59 0.2K
12:00 120.59 120.59 120.59 120.59 0.5K
12:01 120.62 120.67 120.62 120.67 0.5K
12:02 120.67 120.73 120.67 120.73 1.2K
12:03 120.73 120.73 120.68 120.70 0.4K
12:04 120.70 120.70 120.70 120.70 0.8K
12:05 120.70 120.70 120.69 120.69 1.4K
12:06 120.77 120.77 120.76 120.76 2.1K
12:07 120.76 120.76 120.69 120.69 0.9K
12:08 120.69 120.73 120.69 120.73 0.5K
12:09 120.79 120.79 120.79 120.79 1.1K
12:10 120.66 120.66 120.66 120.66 1.7K
12:11 120.66 120.66 120.66 120.66 0.4K
12:12 120.66 120.71 120.66 120.71 0.7K
12:13 120.71 120.79 120.71 120.79 1.9K
12:14 120.79 120.82 120.79 120.81 1.7K
12:15 120.81 120.82 120.81 120.82 0.7K
12:16 120.82 120.82 120.82 120.82 0.3K
12:17 120.82 120.82 120.82 120.82 0.3K
12:18 120.82 120.82 120.82 120.82 0.3K
12:19 120.90 120.94 120.90 120.94 2.4K
12:20 120.94 120.94 120.94 120.94 1.3K
12:21 120.94 120.94 120.94 120.94 0.2K
12:22 120.97 120.97 120.90 120.90 4.3K
12:23 120.90 120.90 120.90 120.90 0.1K
12:24 120.80 120.80 120.80 120.80 2.2K
12:25 120.80 120.86 120.80 120.86 1.2K
12:26 120.86 120.86 120.82 120.82 0.5K
12:27 120.82 120.82 120.78 120.78 0.4K
12:28 120.78 120.83 120.78 120.83 2.8K
12:29 120.83 120.83 120.80 120.80 0.9K
12:30 120.80 120.85 120.80 120.85 2.1K
12:31 120.89 120.91 120.89 120.91 1.8K
12:32 120.91 120.91 120.91 120.91 0.6K
12:33 120.90 120.90 120.90 120.90 1.3K
12:34 120.90 120.90 120.90 120.90 0.4K
12:35 120.90 120.90 120.90 120.90 0.8K
12:36 120.90 120.90 120.90 120.90 1.8K
12:37 120.90 120.94 120.90 120.94 0.8K
12:38 120.94 120.94 120.91 120.91 0.9K
12:39 120.91 120.93 120.90 120.90 1.7K
12:40 120.87 120.87 120.84 120.84 1.8K
12:41 120.84 120.84 120.84 120.84 0.4K
12:42 120.84 120.84 120.84 120.84 0.2K
12:43 120.84 120.88 120.84 120.88 0.7K
12:44 120.87 120.87 120.87 120.87 0.9K
12:45 120.87 120.87 120.83 120.83 1.2K
12:46 120.83 120.83 120.73 120.73 3.0K
12:47 120.73 120.73 120.73 120.73 0.4K
12:48 120.73 120.73 120.72 120.73 1.5K
12:49 120.73 120.73 120.70 120.70 0.4K
12:50 120.70 120.75 120.70 120.75 2.8K
12:51 120.75 120.75 120.71 120.71 1.0K
12:52 120.71 120.73 120.69 120.73 0.8K
12:53 120.73 120.73 120.73 120.73 0.3K
12:54 120.73 120.73 120.71 120.71 0.5K
12:55 120.70 120.76 120.70 120.75 2.8K
12:56 120.75 120.75 120.74 120.74 0.5K
12:57 120.74 120.74 120.73 120.73 1.6K
12:58 120.63 120.66 120.63 120.64 2.7K
12:59 120.64 120.67 120.64 120.64 0.6K
13:00 120.64 120.64 120.64 120.64 0.5K
13:01 120.66 120.70 120.66 120.70 2.7K
13:02 120.70 120.70 120.50 120.50 6.1K
13:03 120.50 120.50 120.41 120.41 1.0K
13:04 120.41 120.41 120.35 120.35 2.2K
13:05 120.35 120.35 120.21 120.29 1.8K
13:06 120.29 120.42 120.25 120.42 2.3K
13:07 120.42 120.47 120.42 120.47 0.9K
13:08 120.47 120.60 120.45 120.60 3.2K
13:09 120.60 120.60 120.59 120.59 1.0K
13:10 120.59 120.70 120.59 120.70 0.5K
13:11 120.70 120.72 120.65 120.65 2.1K
13:12 120.56 120.56 120.50 120.50 1.8K
13:13 120.50 120.50 120.50 120.50 0.8K
13:14 120.50 120.50 120.50 120.50 0.4K
13:15 120.49 120.49 120.49 120.49 0.7K
13:16 120.46 120.46 120.46 120.46 0.8K
13:17 120.46 120.46 120.46 120.46 0.4K
13:18 120.46 120.46 120.46 120.46 0.3K
13:19 120.44 120.44 120.39 120.39 1.3K
13:20 120.39 120.39 120.39 120.39 0.2K
13:21 120.39 120.39 120.39 120.39 0.2K
13:22 120.39 120.39 120.36 120.36 1.7K
13:23 120.41 120.41 120.39 120.41 2.8K
13:24 120.47 120.47 120.46 120.46 1.7K
13:25 120.46 120.54 120.46 120.54 1.0K
13:26 120.54 120.54 120.54 120.54 0.2K
13:27 120.54 120.60 120.54 120.60 0.7K
13:28 120.67 120.70 120.64 120.70 2.4K
13:29 120.70 120.72 120.67 120.72 1.6K
13:30 120.72 120.75 120.72 120.75 0.6K
13:31 120.75 120.80 120.71 120.71 2.2K
13:32 120.76 120.76 120.76 120.76 0.5K
13:33 120.76 120.81 120.76 120.81 0.5K
13:34 120.81 120.81 120.73 120.73 1.0K
13:35 120.73 120.73 120.73 120.73 0.1K
13:36 120.73 120.73 120.73 120.73 0.3K
13:37 120.73 120.73 120.73 120.73 0.3K
13:38 120.78 120.78 120.73 120.73 0.8K
13:39 120.73 120.73 120.70 120.70 1.0K
13:40 120.71 120.73 120.62 120.62 1.6K
13:41 120.64 120.64 120.63 120.63 0.9K
13:42 120.68 120.68 120.68 120.68 2.6K
13:43 120.68 120.68 120.58 120.58 1.4K
13:44 120.58 120.61 120.58 120.61 1.4K
13:45 120.61 120.61 120.61 120.61 0.3K
13:46 120.65 120.65 120.62 120.62 0.8K
13:47 120.62 120.66 120.62 120.66 0.3K
13:48 120.66 120.66 120.62 120.62 0.6K
13:49 120.69 120.69 120.67 120.67 2.4K
13:50 120.67 120.71 120.67 120.71 0.4K
13:51 120.71 120.71 120.59 120.59 2.4K
13:52 120.59 120.59 120.59 120.59 0.4K
13:53 120.59 120.68 120.59 120.68 1.0K
13:54 120.68 120.69 120.68 120.69 0.4K
13:55 120.69 120.69 120.69 120.69 0.4K
13:56 120.69 120.69 120.69 120.69 0.9K
13:57 120.69 120.69 120.69 120.69 0.4K
13:58 120.69 120.69 120.69 120.69 0.1K
13:59 120.68 120.68 120.68 120.68 0.2K
14:00 120.60 120.60 120.50 120.50 4.4K
14:01 120.50 120.50 119.97 119.97 5.6K
14:02 119.97 120.12 119.97 120.12 4.7K
14:03 120.10 120.10 120.09 120.09 0.8K
14:04 120.09 120.09 120.08 120.08 0.8K
14:05 120.08 120.08 120.07 120.07 1.1K
14:06 120.07 120.16 120.07 120.16 4.1K
14:07 120.16 120.38 120.16 120.35 1.6K
14:08 120.35 120.39 120.35 120.39 0.6K
14:09 120.39 120.39 120.27 120.27 0.6K
14:10 120.18 120.18 120.15 120.15 3.9K
14:11 120.15 120.15 120.15 120.15 0.3K
14:12 120.12 120.12 120.06 120.06 1.5K
14:13 120.06 120.10 120.05 120.06 0.9K
14:14 120.01 120.01 120.01 120.01 0.4K
14:15 120.01 120.01 120.01 120.01 0.5K
14:16 120.01 120.01 120.01 120.01 0.1K
14:17 120.01 120.01 119.94 119.94 3.8K
14:18 119.94 119.94 119.93 119.93 0.4K
14:19 119.93 119.95 119.93 119.95 1.1K
14:20 119.95 120.00 119.95 120.00 0.7K
14:21 120.00 120.00 120.00 120.00 0.2K
14:22 120.00 120.05 120.00 120.05 1.5K
14:23 120.07 120.07 120.04 120.04 0.9K
14:24 120.04 120.10 120.04 120.05 1.4K
14:25 120.05 120.06 120.05 120.06 0.2K
14:26 120.06 120.06 120.06 120.06 0.6K
14:27 120.06 120.06 119.98 119.98 1.1K
14:28 119.98 120.04 119.98 120.04 1.0K
14:29 120.04 120.04 119.92 120.00 2.4K
14:30 120.00 120.00 119.90 119.90 1.5K
14:31 119.90 119.90 119.90 119.90 0.4K
14:32 120.01 120.11 120.01 120.11 3.5K
14:33 120.11 120.15 120.09 120.15 2.7K
14:34 120.31 120.31 120.22 120.22 4.6K
14:35 120.11 120.13 120.04 120.13 2.1K
14:36 120.13 120.13 120.00 120.00 1.5K
14:37 119.86 119.86 119.86 119.86 1.0K
14:38 120.02 120.04 119.96 120.04 3.0K
14:39 120.25 120.25 120.13 120.14 6.6K
14:40 120.15 120.23 120.13 120.16 5.1K
14:41 120.21 120.40 120.21 120.40 3.9K
14:42 120.39 120.52 120.34 120.50 27.4K
14:43 120.53 120.53 120.44 120.44 4.8K
14:44 120.46 120.46 120.40 120.41 4.2K
14:45 120.42 120.44 120.42 120.44 3.8K
14:46 120.53 120.53 120.34 120.34 5.4K
14:47 120.44 120.44 120.40 120.40 1.9K
14:48 120.40 120.44 120.38 120.43 10.9K
14:49 120.43 120.43 120.36 120.36 2.7K
14:50 120.26 120.26 120.22 120.22 1.8K
14:51 120.22 120.22 120.13 120.13 1.2K
14:52 120.13 120.26 120.13 120.22 2.5K
14:53 120.24 120.36 120.24 120.35 6.8K
14:54 120.35 120.35 120.28 120.28 2.1K
14:55 120.28 120.28 120.28 120.28 0.7K
14:56 120.28 120.28 120.07 120.07 1.5K
14:57 120.07 120.07 120.07 120.07 0.7K
14:58 120.07 120.20 120.04 120.20 3.7K
14:59 120.20 120.20 120.07 120.07 2.8K
15:00 120.07 120.07 119.95 119.95 2.8K
15:01 119.95 119.95 119.95 119.95 0.8K
15:02 119.95 119.95 119.95 119.95 0.6K
15:03 119.95 119.95 119.78 119.78 1.0K
15:04 119.78 119.78 119.74 119.74 1.9K
15:05 119.71 119.71 119.67 119.67 2.8K
15:06 119.58 119.79 119.57 119.79 4.2K
15:07 119.79 119.79 119.68 119.68 0.9K
15:08 119.68 119.83 119.68 119.77 2.2K
15:09 119.76 119.98 119.76 119.88 2.0K
15:10 119.88 119.88 119.88 119.88 0.8K
15:11 119.88 120.01 119.88 120.01 1.2K
15:12 120.01 120.01 120.01 120.01 1.8K
15:13 120.01 120.01 120.01 120.01 0.4K
15:14 120.01 120.01 119.81 119.87 4.4K
15:15 119.87 119.87 119.87 119.87 1.1K
15:16 119.87 119.87 119.87 119.87 0.7K
15:17 119.87 119.87 119.83 119.83 0.9K
15:18 119.83 119.83 119.55 119.55 3.0K
15:19 119.55 119.67 119.55 119.67 1.5K
15:20 119.71 119.71 119.70 119.71 2.3K
15:21 119.71 119.87 119.71 119.79 2.8K
15:22 119.79 119.91 119.79 119.91 1.6K
15:23 119.98 120.13 119.98 120.13 3.6K
15:24 120.13 120.17 120.08 120.13 1.8K
15:25 120.13 120.18 120.10 120.18 5.0K
15:26 120.17 120.22 120.17 120.22 10.6K
15:27 120.22 120.22 120.11 120.21 12.6K
15:28 120.21 120.23 120.18 120.20 5.8K
15:29 120.20 120.42 120.20 120.42 10.7K
15:30 120.37 120.37 120.37 120.37 2.7K
15:31 120.43 120.43 120.37 120.39 4.3K
15:32 120.39 120.39 120.35 120.38 2.3K
15:33 120.42 120.61 120.42 120.46 7.2K
15:34 120.50 120.50 120.42 120.42 2.1K
15:35 120.45 120.45 120.29 120.29 3.8K
15:36 120.30 120.33 120.21 120.21 3.1K
15:37 120.21 120.21 120.16 120.16 4.6K
15:38 120.17 120.17 120.02 120.12 6.2K
15:39 120.12 120.12 120.04 120.11 2.5K
15:40 120.11 120.11 120.01 120.01 2.3K
15:41 120.05 120.08 120.01 120.03 3.4K
15:42 120.03 120.14 120.03 120.14 3.1K
15:43 120.12 120.15 120.09 120.09 4.2K
15:44 120.09 120.15 119.99 120.15 9.3K
15:45 120.15 120.15 119.97 119.97 3.2K
15:46 119.97 119.97 119.97 119.97 0.7K
15:47 119.97 119.97 119.93 119.97 6.6K
15:48 119.98 119.98 119.90 119.90 2.0K
15:49 119.98 119.98 119.98 119.98 0.9K
15:50 119.95 119.97 119.93 119.97 4.1K
15:51 120.02 120.08 119.96 120.07 14.7K
15:52 120.00 120.00 119.97 119.97 3.4K
15:53 119.88 119.88 119.72 119.88 11.7K
15:54 119.85 119.89 119.80 119.89 5.1K
15:55 119.86 120.12 119.86 120.12 10.9K
15:56 120.22 120.30 120.22 120.30 40.0K
15:57 120.28 120.43 120.28 120.39 24.6K
15:58 120.41 120.46 120.37 120.41 16.5K
15:59 120.44 120.44 120.39 120.39 26.6K
16:00 120.34 120.34 118.03 120.28 349.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし