ネットアップ (NTAP)

NTAP
🏛️ アメリカ →
117.99
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 122.90 125.00 122.70 122.84 20.2K
09:32 123.04 123.04 122.65 122.65 1.6K
09:33 122.65 122.65 122.60 122.60 0.3K
09:34 122.60 122.60 122.38 122.38 2.0K
09:35 122.38 122.38 122.10 122.10 2.2K
09:36 122.54 122.54 122.22 122.32 5.2K
09:37 122.62 122.70 122.58 122.58 1.3K
09:38 122.58 122.71 122.56 122.56 0.7K
09:39 122.56 123.05 122.56 122.92 10.1K
09:40 122.86 123.02 122.86 123.02 0.7K
09:41 123.02 123.02 123.02 123.02 0.7K
09:42 123.02 123.02 123.02 123.02 0.2K
09:43 123.02 123.15 123.02 123.10 2.8K
09:44 123.10 123.23 123.10 123.23 0.4K
09:45 123.20 123.25 123.20 123.25 1.7K
09:46 123.25 123.27 123.23 123.27 2.6K
09:47 123.27 123.27 123.19 123.19 1.4K
09:48 123.00 123.17 123.00 123.17 0.5K
09:49 123.17 123.17 123.17 123.17 0.3K
09:50 123.17 123.17 123.02 123.02 1.0K
09:51 122.95 122.95 122.71 122.87 1.3K
09:52 122.87 122.87 122.77 122.77 2.5K
09:53 122.77 122.77 122.61 122.61 1.1K
09:54 122.58 122.86 122.58 122.86 1.2K
09:55 122.86 122.86 122.77 122.84 2.5K
09:56 122.84 123.03 122.84 122.97 4.9K
09:57 122.90 122.90 122.80 122.80 1.2K
09:58 122.77 122.80 122.76 122.78 1.2K
09:59 122.78 122.89 122.78 122.89 4.8K
10:00 122.90 122.90 122.89 122.89 2.4K
10:01 122.72 122.98 122.72 122.98 3.5K
10:02 122.98 123.15 122.94 123.15 3.2K
10:03 123.15 123.55 123.15 123.55 6.0K
10:04 123.55 123.55 123.34 123.34 1.6K
10:05 123.34 123.42 123.34 123.39 1.8K
10:06 123.45 123.45 123.39 123.44 1.6K
10:07 123.44 123.44 123.31 123.31 0.8K
10:08 123.31 123.31 123.31 123.31 1.3K
10:09 123.43 123.51 123.42 123.42 1.4K
10:10 123.42 123.49 123.42 123.43 0.7K
10:11 123.42 123.43 123.40 123.40 2.0K
10:12 123.40 123.40 123.25 123.25 0.9K
10:13 123.23 123.43 123.22 123.43 1.3K
10:14 123.43 123.43 123.33 123.33 1.1K
10:15 123.32 123.32 123.27 123.27 1.0K
10:16 123.27 123.27 123.18 123.21 0.8K
10:17 123.30 123.30 123.22 123.22 1.3K
10:18 123.22 123.22 123.01 123.03 1.1K
10:19 123.03 123.16 123.03 123.16 1.7K
10:20 123.16 123.16 123.10 123.10 1.1K
10:21 123.10 123.10 123.08 123.08 0.3K
10:22 123.08 123.14 123.08 123.14 2.0K
10:23 123.18 123.18 123.17 123.17 0.8K
10:24 123.17 123.17 123.07 123.07 0.9K
10:25 123.07 123.12 123.01 123.01 2.1K
10:26 123.01 123.01 123.01 123.01 0.7K
10:27 123.06 123.07 122.91 122.91 1.8K
10:28 122.91 123.01 122.91 123.01 0.9K
10:29 123.01 123.03 123.01 123.03 1.7K
10:30 123.03 123.03 122.98 122.98 0.4K
10:31 122.98 122.98 122.98 122.98 0.4K
10:32 122.98 123.10 122.98 123.10 0.3K
10:33 123.11 123.11 123.08 123.10 1.4K
10:34 123.12 123.12 123.01 123.05 1.4K
10:35 123.13 123.27 123.13 123.19 3.6K
10:36 123.19 123.19 123.12 123.12 1.1K
10:37 123.04 123.14 123.04 123.04 1.7K
10:38 123.04 123.17 123.04 123.17 1.3K
10:39 123.16 123.16 123.16 123.16 0.5K
10:40 123.16 123.16 123.12 123.12 0.4K
10:41 123.09 123.09 123.01 123.01 0.7K
10:42 123.01 123.01 123.01 123.01 0.2K
10:43 123.01 123.01 123.01 123.01 0.2K
10:44 123.01 123.10 123.01 123.03 1.6K
10:45 123.03 123.03 123.02 123.02 0.7K
10:46 123.13 123.16 123.13 123.16 3.2K
10:47 123.16 123.16 123.14 123.14 1.2K
10:48 123.14 123.14 123.08 123.08 0.8K
10:49 123.08 123.08 123.08 123.08 0.2K
10:50 123.08 123.14 123.08 123.14 0.6K
10:51 123.15 123.15 123.08 123.13 1.1K
10:52 123.13 123.13 123.01 123.01 0.9K
10:53 123.07 123.07 123.07 123.07 0.6K
10:54 122.99 122.99 122.99 122.99 0.3K
10:55 122.91 122.91 122.91 122.91 0.6K
10:56 122.91 122.97 122.91 122.97 1.0K
10:57 122.97 122.97 122.97 122.97 0.3K
10:58 122.97 122.99 122.97 122.99 0.6K
10:59 122.99 122.99 122.94 122.94 0.2K
11:00 122.94 122.97 122.94 122.97 1.0K
11:01 122.97 123.07 122.97 123.07 2.6K
11:02 123.03 123.06 123.03 123.06 0.6K
11:03 123.06 123.09 123.06 123.09 2.1K
11:04 123.09 123.17 123.09 123.16 0.8K
11:05 123.16 123.16 123.05 123.05 0.9K
11:06 123.09 123.09 123.05 123.06 1.2K
11:07 123.04 123.09 123.04 123.09 1.4K
11:08 123.09 123.09 123.04 123.08 1.2K
11:09 123.08 123.11 123.08 123.11 0.4K
11:10 123.11 123.11 123.01 123.06 0.4K
11:11 123.06 123.10 123.06 123.08 0.9K
11:12 123.08 123.08 123.02 123.03 1.2K
11:13 123.03 123.03 122.99 122.99 0.5K
11:14 122.99 122.99 122.99 122.99 0.2K
11:15 122.99 122.99 122.85 122.85 0.7K
11:16 122.85 122.88 122.85 122.88 0.8K
11:17 122.88 122.88 122.88 122.88 0.2K
11:18 122.88 122.88 122.80 122.81 1.1K
11:19 122.81 122.81 122.80 122.80 0.6K
11:20 122.80 122.87 122.80 122.85 4.2K
11:21 122.85 122.85 122.83 122.85 2.4K
11:22 122.85 122.85 122.80 122.80 0.9K
11:23 122.80 122.90 122.80 122.90 1.3K
11:24 122.90 122.90 122.90 122.90 0.3K
11:25 122.83 122.83 122.83 122.83 2.4K
11:26 122.83 122.92 122.83 122.92 1.0K
11:27 122.92 122.92 122.92 122.92 0.2K
11:28 122.91 122.91 122.91 122.91 0.9K
11:29 122.91 122.99 122.91 122.99 1.7K
11:30 122.98 122.98 122.98 122.98 0.4K
11:31 122.98 122.98 122.95 122.95 1.9K
11:32 122.95 122.95 122.95 122.95 0.6K
11:33 122.95 122.95 122.83 122.83 1.0K
11:34 122.79 122.79 122.73 122.78 2.1K
11:35 122.73 122.78 122.73 122.78 4.6K
11:36 122.78 122.78 122.61 122.61 3.7K
11:37 122.61 122.62 122.61 122.62 0.3K
11:38 122.62 122.62 122.62 122.62 0.9K
11:39 122.62 122.66 122.62 122.66 1.4K
11:40 122.66 122.66 122.62 122.62 0.2K
11:41 122.62 122.62 122.62 122.62 0.0K
11:42 122.62 122.67 122.62 122.67 1.2K
11:43 122.67 122.67 122.64 122.64 0.4K
11:44 122.64 122.64 122.64 122.64 0.1K
11:45 122.64 122.64 122.49 122.56 9.7K
11:46 122.63 122.63 122.63 122.63 3.3K
11:47 122.63 122.63 122.58 122.58 0.2K
11:48 122.58 122.58 122.55 122.55 0.9K
11:49 122.55 122.55 122.51 122.51 0.2K
11:50 122.51 122.51 122.46 122.49 1.4K
11:51 122.49 122.49 122.39 122.39 0.4K
11:52 122.39 122.39 122.39 122.39 1.6K
11:53 122.39 122.39 122.31 122.38 0.6K
11:54 122.38 122.39 122.38 122.39 0.5K
11:55 122.44 122.44 122.36 122.36 2.0K
11:56 122.36 122.36 122.19 122.19 1.4K
11:57 122.19 122.19 122.19 122.19 0.3K
11:58 122.19 122.21 122.19 122.21 0.2K
11:59 122.21 122.21 122.21 122.21 0.2K
12:00 122.26 122.26 122.24 122.24 3.5K
12:01 122.26 122.26 122.26 122.26 0.7K
12:02 122.30 122.30 122.20 122.20 1.9K
12:03 122.25 122.25 122.25 122.25 1.7K
12:04 122.25 122.25 122.22 122.22 2.6K
12:05 122.22 122.28 122.22 122.22 3.1K
12:06 122.22 122.22 122.17 122.17 1.0K
12:07 122.17 122.18 122.17 122.17 0.8K
12:08 122.17 122.17 122.17 122.17 0.0K
12:09 122.17 122.21 122.17 122.21 0.3K
12:10 122.20 122.20 122.18 122.18 1.4K
12:11 122.18 122.20 122.18 122.20 0.7K
12:12 122.20 122.20 122.16 122.17 1.9K
12:13 122.17 122.20 122.16 122.16 1.0K
12:14 122.16 122.16 122.16 122.16 0.4K
12:15 122.16 122.16 122.13 122.16 1.7K
12:16 122.16 122.21 122.14 122.21 5.1K
12:17 122.21 122.21 122.21 122.21 0.5K
12:18 122.21 122.30 122.21 122.30 2.4K
12:19 122.30 122.33 122.28 122.33 2.4K
12:20 122.33 122.37 122.33 122.37 0.8K
12:21 122.37 122.38 122.28 122.28 5.6K
12:22 122.28 122.28 122.27 122.27 3.7K
12:23 122.27 122.29 122.26 122.26 1.5K
12:24 122.26 122.26 122.26 122.26 0.3K
12:25 122.26 122.26 122.26 122.26 0.3K
12:26 122.26 122.26 122.26 122.26 0.0K
12:27 122.26 122.39 122.26 122.39 4.3K
12:28 122.39 122.39 122.39 122.39 1.1K
12:29 122.39 122.39 122.39 122.39 0.3K
12:30 122.38 122.38 122.31 122.32 3.3K
12:31 122.32 122.32 122.23 122.28 2.4K
12:32 122.28 122.32 122.28 122.29 3.3K
12:33 122.27 122.27 122.26 122.26 1.1K
12:34 122.26 122.29 122.19 122.29 2.9K
12:35 122.32 122.32 122.32 122.32 1.2K
12:36 122.32 122.35 122.32 122.32 1.6K
12:37 122.32 122.32 122.32 122.32 0.2K
12:38 122.33 122.33 122.33 122.33 0.9K
12:39 122.36 122.36 122.29 122.29 4.8K
12:40 122.28 122.28 122.17 122.17 2.4K
12:41 122.17 122.17 122.17 122.17 0.4K
12:42 122.17 122.17 122.14 122.14 1.0K
12:43 122.14 122.14 122.03 122.03 12.7K
12:44 122.03 122.03 122.03 122.03 1.4K
12:45 122.02 122.03 122.01 122.03 0.9K
12:46 122.03 122.03 122.03 122.03 0.2K
12:47 121.95 121.97 121.95 121.97 0.7K
12:48 121.97 122.09 121.97 122.09 7.1K
12:49 122.09 122.12 122.06 122.12 0.8K
12:50 122.12 122.18 122.11 122.18 1.9K
12:51 122.14 122.14 122.08 122.08 1.8K
12:52 122.08 122.08 122.08 122.08 0.4K
12:53 122.08 122.12 122.04 122.04 2.4K
12:54 122.04 122.06 122.03 122.06 1.7K
12:55 122.05 122.09 122.01 122.08 3.2K
12:56 122.08 122.12 122.08 122.12 3.5K
12:57 122.12 122.20 122.12 122.20 0.6K
12:58 122.20 122.20 122.20 122.20 0.2K
12:59 122.16 122.16 122.16 122.16 0.7K
13:00 122.16 122.17 122.16 122.17 0.4K
13:01 122.17 122.17 122.10 122.16 0.7K
13:02 122.16 122.22 122.10 122.10 1.1K
13:03 122.10 122.19 122.10 122.15 2.2K
13:04 122.15 122.19 122.15 122.19 3.5K
13:05 122.19 122.63 122.19 122.63 27.3K
13:06 122.63 122.63 122.63 122.63 0.9K
13:07 122.63 122.76 122.63 122.76 1.9K
13:08 122.76 122.76 122.76 122.76 0.2K
13:09 122.76 122.85 122.76 122.84 1.1K
13:10 122.84 122.84 122.84 122.84 0.4K
13:11 122.78 122.80 122.78 122.80 1.9K
13:12 122.80 122.80 122.80 122.80 0.2K
13:13 122.80 122.90 122.80 122.87 2.2K
13:14 122.85 122.85 122.85 122.85 0.3K
13:15 122.85 122.85 122.85 122.85 0.5K
13:16 122.85 122.85 122.85 122.85 0.8K
13:17 122.85 122.85 122.85 122.85 0.4K
13:18 122.85 122.85 122.85 122.85 2.4K
13:19 122.85 122.91 122.85 122.91 1.3K
13:20 122.91 122.91 122.91 122.91 0.7K
13:21 122.91 122.91 122.91 122.91 0.7K
13:22 122.91 122.91 122.91 122.91 0.0K
13:23 122.91 122.91 122.84 122.84 1.3K
13:24 122.84 122.84 122.83 122.83 1.0K
13:25 122.83 122.84 122.83 122.84 0.3K
13:26 122.84 122.85 122.80 122.85 2.4K
13:27 122.85 122.85 122.83 122.83 0.5K
13:28 122.83 122.91 122.83 122.87 3.0K
13:29 122.87 122.87 122.87 122.87 0.2K
13:30 122.88 122.89 122.86 122.86 0.5K
13:31 122.92 122.97 122.92 122.97 2.2K
13:32 122.91 122.91 122.91 122.91 10.9K
13:33 122.91 122.97 122.91 122.97 9.7K
13:34 122.97 123.21 122.97 123.21 1.6K
13:35 123.21 123.23 123.17 123.18 12.2K
13:36 123.18 123.20 123.18 123.20 2.6K
13:37 123.15 123.15 123.15 123.15 0.7K
13:38 123.17 123.17 123.15 123.16 1.9K
13:39 123.16 123.16 123.16 123.16 0.2K
13:40 123.18 123.19 123.18 123.19 5.7K
13:41 123.19 123.19 123.19 123.19 0.4K
13:42 123.19 123.28 123.19 123.28 2.8K
13:43 123.32 123.32 123.28 123.28 2.0K
13:44 123.28 123.28 123.21 123.21 8.5K
13:45 123.26 123.27 123.26 123.27 1.7K
13:46 123.23 123.23 123.23 123.23 0.2K
13:47 123.23 123.26 123.23 123.26 3.7K
13:48 123.32 123.32 123.31 123.31 0.7K
13:49 123.31 123.31 123.29 123.29 4.3K
13:50 123.29 123.29 123.29 123.29 2.3K
13:51 123.29 123.29 123.27 123.27 0.5K
13:52 123.27 123.40 123.27 123.40 2.8K
13:53 123.37 123.37 123.33 123.33 3.7K
13:54 123.33 123.33 123.33 123.33 0.3K
13:55 123.33 123.33 123.33 123.33 0.5K
13:56 123.33 123.33 123.28 123.28 0.7K
13:57 123.31 123.34 123.31 123.34 1.1K
13:58 123.34 123.34 123.32 123.32 2.3K
13:59 123.37 123.40 123.37 123.40 3.8K
14:00 123.40 123.44 123.35 123.44 1.2K
14:01 123.36 123.51 123.23 123.36 19.7K
14:02 123.16 123.17 123.15 123.17 19.3K
14:03 123.17 123.30 123.17 123.30 7.6K
14:04 123.40 123.41 123.23 123.23 6.6K
14:05 123.21 123.26 123.21 123.26 0.9K
14:06 123.28 123.28 123.08 123.08 6.4K
14:07 123.12 123.12 123.01 123.01 14.6K
14:08 123.04 123.04 122.86 122.97 2.2K
14:09 123.01 123.01 122.98 122.98 2.7K
14:10 122.88 122.88 122.50 122.50 3.7K
14:11 122.56 122.56 122.50 122.50 1.9K
14:12 122.50 122.57 122.40 122.57 2.8K
14:13 122.55 122.55 122.39 122.40 2.7K
14:14 122.46 122.49 122.37 122.37 2.3K
14:15 122.37 122.43 122.37 122.43 1.2K
14:16 122.43 122.50 122.23 122.23 4.0K
14:17 122.23 122.23 122.21 122.21 0.8K
14:18 122.21 122.21 122.21 122.21 0.4K
14:19 122.21 122.21 122.18 122.18 1.2K
14:20 122.15 122.26 122.15 122.25 3.0K
14:21 122.25 122.25 122.25 122.25 0.4K
14:22 122.25 122.32 122.19 122.32 2.1K
14:23 122.32 122.37 122.32 122.37 2.0K
14:24 122.37 122.38 122.37 122.38 0.2K
14:25 122.38 122.38 122.38 122.38 0.5K
14:26 122.41 122.41 122.33 122.33 3.0K
14:27 122.33 122.33 122.33 122.33 0.3K
14:28 122.29 122.30 122.26 122.30 4.2K
14:29 122.19 122.19 122.07 122.07 2.4K
14:30 121.94 121.94 121.93 121.93 1.8K
14:31 121.93 121.93 121.73 121.82 3.2K
14:32 121.94 121.94 121.94 121.94 2.2K
14:33 122.03 122.25 122.03 122.22 7.5K
14:34 122.22 122.25 122.20 122.20 1.9K
14:35 122.20 122.20 122.18 122.18 0.7K
14:36 122.18 122.18 122.18 122.18 0.7K
14:37 122.16 122.16 122.04 122.04 1.5K
14:38 122.04 122.05 122.04 122.05 2.0K
14:39 122.00 122.00 121.86 121.87 3.2K
14:40 121.87 121.96 121.87 121.96 2.0K
14:41 121.96 122.03 121.96 122.02 2.0K
14:42 121.92 121.95 121.92 121.95 1.6K
14:43 121.95 122.25 121.95 122.25 12.8K
14:44 122.07 122.16 122.07 122.16 0.5K
14:45 122.07 122.11 122.07 122.11 1.5K
14:46 122.03 122.03 121.95 122.00 1.7K
14:47 121.92 121.92 121.65 121.65 34.4K
14:48 121.65 121.65 121.56 121.65 4.7K
14:49 121.68 121.68 121.64 121.64 3.1K
14:50 121.65 121.93 121.65 121.93 4.9K
14:51 122.02 122.02 121.93 121.98 15.1K
14:52 121.97 122.12 121.97 122.12 3.9K
14:53 122.12 122.12 122.07 122.09 2.2K
14:54 122.05 122.05 121.99 121.99 3.3K
14:55 121.99 121.99 121.99 121.99 0.8K
14:56 121.88 121.88 121.81 121.81 4.5K
14:57 121.77 121.77 121.59 121.59 4.0K
14:58 121.59 121.59 121.47 121.53 3.5K
14:59 121.44 121.53 121.44 121.53 1.2K
15:00 121.53 121.53 121.34 121.44 2.1K
15:01 121.45 121.69 121.45 121.69 4.6K
15:02 121.69 121.69 121.51 121.51 0.9K
15:03 121.33 121.33 121.22 121.22 1.8K
15:04 121.37 121.37 121.21 121.23 7.3K
15:05 121.23 121.23 121.00 121.00 2.5K
15:06 120.90 121.10 120.90 121.10 3.9K
15:07 121.10 121.22 121.10 121.22 6.8K
15:08 121.19 121.19 121.12 121.12 2.1K
15:09 120.97 120.97 120.84 120.90 1.9K
15:10 120.80 120.95 120.80 120.95 2.2K
15:11 120.95 120.95 120.58 120.58 1.6K
15:12 120.58 120.72 120.47 120.47 21.7K
15:13 120.45 120.45 120.30 120.34 2.4K
15:14 120.52 120.57 120.41 120.41 4.9K
15:15 120.36 120.41 120.33 120.41 4.1K
15:16 120.38 120.41 120.36 120.36 1.4K
15:17 120.29 120.35 120.22 120.26 4.2K
15:18 120.26 120.26 119.90 119.99 5.8K
15:19 119.99 120.13 119.99 120.11 2.9K
15:20 120.11 120.14 120.06 120.14 1.4K
15:21 120.13 120.35 120.11 120.33 5.9K
15:22 120.20 120.24 120.20 120.21 4.1K
15:23 120.13 120.14 120.09 120.09 3.2K
15:24 120.11 120.14 119.96 119.96 4.5K
15:25 119.91 119.92 119.91 119.92 2.2K
15:26 119.92 119.92 119.57 119.57 7.2K
15:27 119.56 119.65 119.43 119.43 7.6K
15:28 119.43 119.45 119.31 119.34 14.1K
15:29 119.38 119.38 119.12 119.22 12.6K
15:30 119.37 119.47 119.37 119.43 8.9K
15:31 119.53 119.64 119.53 119.54 7.6K
15:32 119.62 119.65 119.62 119.65 2.7K
15:33 119.58 119.65 119.58 119.64 5.0K
15:34 119.63 119.63 119.53 119.53 2.5K
15:35 119.47 119.50 119.43 119.43 4.7K
15:36 119.49 119.49 119.28 119.28 4.8K
15:37 119.30 119.34 119.30 119.30 2.5K
15:38 119.24 119.24 119.05 119.05 7.7K
15:39 119.06 119.06 119.00 119.00 4.0K
15:40 118.94 118.99 118.84 118.99 7.7K
15:41 118.99 118.99 118.59 118.59 2.4K
15:42 118.57 118.70 118.56 118.56 6.1K
15:43 118.42 118.70 118.42 118.66 5.9K
15:44 118.61 118.61 118.44 118.44 6.2K
15:45 118.46 118.46 118.22 118.22 8.6K
15:46 118.22 118.22 118.05 118.09 9.5K
15:47 118.11 118.43 118.11 118.43 9.3K
15:48 118.41 118.41 118.17 118.29 7.1K
15:49 118.32 118.70 118.31 118.70 10.4K
15:50 118.70 118.72 118.54 118.54 8.1K
15:51 118.54 118.85 118.54 118.85 9.6K
15:52 118.80 118.93 118.80 118.86 7.0K
15:53 118.89 118.89 118.70 118.78 17.8K
15:54 118.82 118.90 118.82 118.86 11.3K
15:55 118.87 119.02 118.84 118.92 17.2K
15:56 118.91 118.97 118.69 118.69 21.1K
15:57 118.68 118.68 118.45 118.45 20.7K
15:58 118.47 118.60 118.47 118.53 17.5K
15:59 118.55 118.56 118.53 118.54 24.8K
16:00 118.56 118.56 117.01 118.34 699.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし