Neo Technical System Co Ltd (085910)

085910
🏛️ 韓国 →
4,540.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,175.00 3,175.00 3,145.00 3,145.00 0.2K
09:10 3,170.00 3,170.00 3,165.00 3,165.00 0.0K
09:15 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
09:50 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
09:55 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
10:05 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
10:15 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
10:20 3,155.00 3,155.00 3,150.00 3,150.00 0.0K
10:25 3,165.00 3,165.00 3,165.00 3,165.00 0.7K
10:45 3,165.00 3,165.00 3,165.00 3,165.00 0.2K
10:50 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
10:55 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
11:00 3,165.00 3,165.00 3,150.00 3,150.00 2.2K
11:05 3,160.00 3,160.00 3,150.00 3,150.00 0.8K
11:10 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:25 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
11:30 3,150.00 3,150.00 3,125.00 3,125.00 1.3K
11:40 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
11:50 3,140.00 3,140.00 3,140.00 3,140.00 1.0K
12:05 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
12:15 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
12:25 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
12:35 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
12:45 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
13:00 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
13:10 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
13:30 3,160.00 3,160.00 3,160.00 3,160.00 0.3K
14:05 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
14:30 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
14:35 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
14:40 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
14:45 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
15:15 3,145.00 3,160.00 3,145.00 3,150.00 0.3K
15:25 3,160.00 3,160.00 3,160.00 3,160.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし