4,570.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,075.00 | 3,075.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:15 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:20 | 3,035.00 | 3,035.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 10:15 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:30 | 3,030.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.4K |
| 10:40 | 3,045.00 | 3,045.00 | 3,000.00 | 3,040.00 | 3.0K |
| 10:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 11:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:10 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:15 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:40 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:40 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 12:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:05 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:10 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.0K |
| 13:15 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:05 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:10 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:15 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:35 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:40 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 14:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 15:25 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |