Neo Technical System Co Ltd (085910)

085910
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
09:10 3,120.00 3,120.00 3,100.00 3,100.00 1.9K
09:15 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
09:25 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
09:30 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
09:40 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
09:45 3,120.00 3,120.00 3,115.00 3,115.00 0.0K
09:50 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
10:00 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
10:10 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
10:25 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
10:40 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
10:50 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:05 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:20 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
11:25 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:00 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:05 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
12:10 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
12:20 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
12:25 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:30 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:45 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:55 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:00 3,095.00 3,100.00 3,095.00 3,100.00 1.2K
13:30 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:50 3,090.00 3,090.00 3,090.00 3,090.00 0.2K
13:55 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
14:05 3,105.00 3,105.00 3,105.00 3,105.00 0.3K
14:20 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:30 3,100.00 3,100.00 3,100.00 3,100.00 0.5K
14:50 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
14:55 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
15:05 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
15:10 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
15:15 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
15:25 3,095.00 3,095.00 3,095.00 3,095.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし