4,570.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,270.00 | 3,295.00 | 0.4K |
| 09:05 | 3,295.00 | 3,295.00 | 3,250.00 | 3,275.00 | 0.3K |
| 09:10 | 3,255.00 | 3,275.00 | 3,255.00 | 3,255.00 | 0.4K |
| 09:15 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.3K |
| 09:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:25 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.0K |
| 09:30 | 3,295.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.6K |
| 09:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:40 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:45 | 3,290.00 | 3,295.00 | 3,280.00 | 3,280.00 | 0.3K |
| 09:50 | 3,295.00 | 3,295.00 | 3,270.00 | 3,295.00 | 0.3K |
| 10:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:05 | 3,270.00 | 3,295.00 | 3,270.00 | 3,295.00 | 0.0K |
| 10:25 | 3,295.00 | 3,295.00 | 3,275.00 | 3,290.00 | 0.1K |
| 10:40 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:50 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.0K |
| 11:55 | 3,270.00 | 3,290.00 | 3,270.00 | 3,290.00 | 0.1K |
| 12:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 12:40 | 3,270.00 | 3,280.00 | 3,260.00 | 3,260.00 | 0.3K |
| 12:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:25 | 3,250.00 | 3,275.00 | 3,250.00 | 3,275.00 | 3.5K |
| 13:30 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.2K |
| 13:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:40 | 3,260.00 | 3,275.00 | 3,260.00 | 3,275.00 | 0.0K |
| 14:05 | 3,260.00 | 3,275.00 | 3,260.00 | 3,275.00 | 0.1K |
| 14:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:30 | 3,270.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.0K |
| 14:35 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.0K |
| 14:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:00 | 3,265.00 | 3,275.00 | 3,265.00 | 3,275.00 | 0.2K |
| 15:05 | 3,250.00 | 3,275.00 | 3,250.00 | 3,275.00 | 2.0K |
| 15:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.6K |