4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:01 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:02 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 0.3K |
| 09:03 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:06 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:11 | 3,485.00 | 3,490.00 | 3,475.00 | 3,475.00 | 0.3K |
| 09:12 | 3,490.00 | 3,490.00 | 3,460.00 | 3,490.00 | 0.9K |
| 09:14 | 3,460.00 | 3,490.00 | 3,460.00 | 3,490.00 | 0.3K |
| 09:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:23 | 3,460.00 | 3,485.00 | 3,415.00 | 3,480.00 | 2.6K |
| 09:27 | 3,430.00 | 3,475.00 | 3,430.00 | 3,475.00 | 0.1K |
| 09:28 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.2K |
| 09:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:31 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 09:32 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 09:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:38 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:44 | 3,450.00 | 3,470.00 | 3,445.00 | 3,470.00 | 0.1K |
| 09:45 | 3,445.00 | 3,470.00 | 3,445.00 | 3,470.00 | 0.1K |
| 09:48 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:52 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 0.0K |
| 09:57 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 0.0K |
| 10:01 | 3,445.00 | 3,470.00 | 3,440.00 | 3,470.00 | 0.6K |
| 10:02 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:03 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 10:04 | 3,465.00 | 3,465.00 | 3,435.00 | 3,440.00 | 1.0K |
| 10:05 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.3K |
| 10:06 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.3K |
| 10:08 | 3,445.00 | 3,465.00 | 3,445.00 | 3,465.00 | 0.0K |
| 10:09 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 10:10 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 10:11 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:12 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:15 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 10:18 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:19 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.0K |
| 10:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:21 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:26 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 10:27 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:34 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:46 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:51 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:55 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.5K |
| 10:59 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:06 | 3,435.00 | 3,440.00 | 3,430.00 | 3,440.00 | 1.6K |
| 11:07 | 3,430.00 | 3,440.00 | 3,405.00 | 3,440.00 | 7.8K |
| 11:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:24 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:26 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:29 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:32 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:33 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:34 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:36 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:37 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.0K |
| 11:39 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:44 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:46 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:52 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:55 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.0K |
| 11:59 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.4K |
| 12:03 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.1K |
| 12:07 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 12:10 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 1.3K |
| 12:11 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:12 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 12:13 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 12:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 12:19 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:20 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 12:23 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.6K |
| 12:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 12:26 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:27 | 3,405.00 | 3,420.00 | 3,405.00 | 3,420.00 | 0.2K |
| 12:31 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:37 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:41 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:43 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:46 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:48 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 12:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:53 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 12:54 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.0K |
| 12:55 | 3,405.00 | 3,440.00 | 3,400.00 | 3,440.00 | 1.3K |
| 12:56 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:57 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:02 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:07 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:08 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:22 | 3,415.00 | 3,415.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:23 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:29 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.0K |
| 13:30 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 13:31 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:48 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.0K |
| 14:17 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:31 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:32 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:33 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:34 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.3K |
| 14:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:38 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |
| 14:39 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.7K |
| 14:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 14:41 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 14:44 | 3,445.00 | 3,465.00 | 3,445.00 | 3,465.00 | 3.0K |
| 14:45 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.0K |
| 14:46 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 14:51 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.0K |
| 14:52 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:54 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:56 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 15:08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:11 | 3,445.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:12 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:49 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.5K |