4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.0K |
| 09:01 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.3K |
| 09:02 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:03 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:07 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.6K |
| 09:08 | 3,455.00 | 3,470.00 | 3,455.00 | 3,470.00 | 0.4K |
| 09:09 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:12 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:13 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:14 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.2K |
| 09:15 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 0.2K |
| 09:17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:18 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:27 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:32 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:42 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:52 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:56 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:03 | 3,465.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.2K |
| 10:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:06 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:08 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:10 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:11 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:12 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 10:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:16 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:25 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.4K |
| 10:27 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 10:32 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 10:37 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:39 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:41 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.0K |
| 10:43 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:44 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:45 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:47 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:48 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:53 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:55 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 11:06 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:07 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.5K |
| 11:16 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:18 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 11:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:21 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:22 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.6K |
| 11:26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:27 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 11:28 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 11:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:31 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:32 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 11:33 | 3,475.00 | 3,495.00 | 3,475.00 | 3,495.00 | 3.0K |
| 11:34 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:39 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:46 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:51 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:53 | 3,485.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:56 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:57 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 11:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:59 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.1K |
| 12:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:47 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:06 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:23 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:24 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.1K |
| 13:45 | 3,465.00 | 3,480.00 | 3,465.00 | 3,480.00 | 0.0K |
| 13:47 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:57 | 3,465.00 | 3,480.00 | 3,465.00 | 3,480.00 | 0.4K |
| 14:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:07 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:12 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.5K |
| 15:49 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |