4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 0.6K |
| 09:02 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:03 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:07 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:08 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:09 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:13 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.6K |
| 09:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.5K |
| 09:24 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.3K |
| 09:26 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:27 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 09:31 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:41 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:42 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.4K |
| 09:43 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:47 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:48 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:54 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:58 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:03 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:05 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:07 | 3,505.00 | 3,515.00 | 3,505.00 | 3,515.00 | 0.0K |
| 10:08 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:11 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:13 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:22 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:27 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:28 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:51 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:00 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.2K |
| 11:06 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.1K |
| 11:09 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:13 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:14 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:19 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:21 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.4K |
| 11:22 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:24 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 11:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:26 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.3K |
| 11:34 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |
| 11:55 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.0K |
| 11:57 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:04 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:05 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:09 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:19 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:24 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:32 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:33 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:34 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.4K |
| 12:37 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.6K |
| 12:40 | 3,510.00 | 3,510.00 | 3,495.00 | 3,495.00 | 2.5K |
| 12:41 | 3,485.00 | 3,510.00 | 3,485.00 | 3,510.00 | 1.0K |
| 12:51 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 12:52 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 1.1K |
| 12:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:57 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 5.5K |
| 12:58 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.9K |
| 13:00 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.1K |
| 13:01 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:02 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:04 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.4K |
| 13:08 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.0K |
| 13:11 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:12 | 3,455.00 | 3,470.00 | 3,455.00 | 3,470.00 | 1.1K |
| 13:13 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.5K |
| 13:14 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:15 | 3,465.00 | 3,465.00 | 3,450.00 | 3,465.00 | 2.1K |
| 13:16 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 13:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 13:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 13:21 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:23 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.0K |
| 13:24 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.1K |
| 13:26 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:27 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.1K |
| 13:28 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 13:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:32 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:33 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.7K |
| 13:38 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 13:39 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:41 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.4K |
| 13:42 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.4K |
| 13:46 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 13:48 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:49 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:59 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:01 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.1K |
| 14:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:04 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:06 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:07 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:14 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:02 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 15:08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:09 | 3,465.00 | 3,480.00 | 3,465.00 | 3,480.00 | 0.0K |
| 15:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:16 | 3,465.00 | 3,480.00 | 3,465.00 | 3,480.00 | 0.1K |
| 15:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.3K |
| 15:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.8K |
| 15:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |