Neo Technical System Co Ltd (085910)

085910
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,520.00 3,525.00 3,520.00 3,525.00 0.4K
09:01 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
09:16 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
09:20 3,515.00 3,520.00 3,515.00 3,520.00 0.1K
09:22 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
09:34 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
09:36 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
09:38 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
09:42 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
09:46 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
09:48 3,515.00 3,515.00 3,515.00 3,515.00 0.1K
09:50 3,515.00 3,520.00 3,515.00 3,520.00 0.2K
10:02 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:06 3,515.00 3,515.00 3,510.00 3,510.00 0.0K
10:07 3,515.00 3,515.00 3,510.00 3,510.00 0.3K
10:11 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
10:14 3,515.00 3,520.00 3,515.00 3,520.00 1.0K
10:15 3,520.00 3,520.00 3,520.00 3,520.00 0.4K
10:22 3,520.00 3,520.00 3,520.00 3,520.00 0.3K
10:24 3,510.00 3,510.00 3,510.00 3,510.00 1.0K
10:25 3,520.00 3,520.00 3,515.00 3,515.00 0.2K
10:27 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:31 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:37 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:39 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:41 3,510.00 3,510.00 3,500.00 3,500.00 0.5K
10:42 3,500.00 3,500.00 3,500.00 3,500.00 0.6K
10:43 3,500.00 3,520.00 3,500.00 3,520.00 0.1K
11:09 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:11 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
11:13 3,505.00 3,510.00 3,505.00 3,510.00 0.0K
11:22 3,510.00 3,520.00 3,510.00 3,520.00 0.0K
11:27 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
11:35 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
11:44 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
11:47 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
11:49 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
11:50 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
11:51 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:52 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
11:55 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:03 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:06 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
12:19 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
12:21 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
12:27 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:29 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:30 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:36 3,515.00 3,520.00 3,515.00 3,520.00 0.1K
12:53 3,520.00 3,525.00 3,520.00 3,525.00 0.1K
13:04 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
13:05 3,500.00 3,525.00 3,500.00 3,525.00 0.2K
13:07 3,520.00 3,525.00 3,520.00 3,525.00 0.0K
13:29 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
13:44 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
13:55 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:32 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:38 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:39 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
14:58 3,520.00 3,520.00 3,520.00 3,520.00 0.3K
15:04 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:06 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:08 3,515.00 3,515.00 3,515.00 3,515.00 7.7K
15:09 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
15:12 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:17 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:19 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:30 3,515.00 3,515.00 3,515.00 3,515.00 0.8K
15:49 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし