4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 0.0K |
| 09:05 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.0K |
| 09:16 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:17 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:19 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:21 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.9K |
| 09:22 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:23 | 3,530.00 | 3,540.00 | 3,530.00 | 3,530.00 | 2.4K |
| 09:25 | 3,525.00 | 3,535.00 | 3,510.00 | 3,535.00 | 0.2K |
| 09:31 | 3,505.00 | 3,530.00 | 3,485.00 | 3,530.00 | 0.2K |
| 09:34 | 3,500.00 | 3,525.00 | 3,485.00 | 3,525.00 | 0.2K |
| 09:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:43 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.0K |
| 09:44 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:46 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:47 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:50 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:53 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 09:58 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:59 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 10:02 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:03 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.4K |
| 10:06 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:07 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:12 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:14 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:15 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:29 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:33 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:36 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 1.3K |
| 10:37 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:38 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 10:44 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 10:45 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 10:49 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.1K |
| 10:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:51 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:53 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 11:02 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:03 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:05 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 1.0K |
| 11:07 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 11:18 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 11:23 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.2K |
| 11:26 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 11:28 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.4K |
| 11:34 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.4K |
| 11:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:41 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 11:43 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:52 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 11:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:57 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:05 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:09 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 1.0K |
| 12:10 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:19 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:21 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 12:27 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:31 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:33 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:34 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:37 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:39 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:43 | 3,505.00 | 3,515.00 | 3,505.00 | 3,515.00 | 0.1K |
| 13:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:17 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:21 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 13:23 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:31 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:43 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:44 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 13:47 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:51 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.0K |
| 13:57 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:58 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 14:02 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:08 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.1K |
| 14:34 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 14:57 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 15:15 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 1.0K |
| 15:16 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 15:17 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 15:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 15:49 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |