4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 0.1K |
| 09:06 | 3,575.00 | 3,575.00 | 3,550.00 | 3,575.00 | 0.0K |
| 09:07 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:08 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:14 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:17 | 3,555.00 | 3,575.00 | 3,555.00 | 3,575.00 | 0.1K |
| 09:19 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 09:21 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:22 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.2K |
| 09:23 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:24 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.0K |
| 09:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:27 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:33 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:36 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:38 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:42 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 09:46 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:47 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 09:48 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:04 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:08 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 10:11 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 10:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 10:16 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:21 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:37 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:44 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:45 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:46 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.3K |
| 10:47 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.3K |
| 10:56 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:59 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:10 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:13 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:16 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:17 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.0K |
| 11:18 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:33 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.1K |
| 11:34 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.2K |
| 11:36 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 11:38 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 11:43 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 11:49 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.1K |
| 11:50 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.4K |
| 11:51 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2.2K |
| 11:54 | 3,545.00 | 3,565.00 | 3,545.00 | 3,565.00 | 0.0K |
| 11:55 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:57 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 12:22 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:26 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 12:34 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:35 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:36 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 12:37 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:38 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:42 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 12:51 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:59 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.2K |
| 13:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:06 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:08 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:09 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:11 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:13 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.1K |
| 13:14 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 13:36 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:40 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.5K |
| 13:43 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:50 | 3,575.00 | 3,575.00 | 3,550.00 | 3,550.00 | 0.3K |
| 13:51 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:59 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 14:01 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:31 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:34 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 14:57 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 15:11 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 15:13 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.0K |
| 15:14 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 15:17 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 15:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 3.9K |
| 15:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 15:49 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |