4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.2K |
| 09:01 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:02 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.2K |
| 09:03 | 3,560.00 | 3,560.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:06 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 3.1K |
| 09:09 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:36 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 09:38 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 09:39 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:41 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:42 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:43 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:48 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 0.0K |
| 09:51 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.2K |
| 09:52 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:56 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2.7K |
| 09:57 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:58 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3.3K |
| 10:01 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:11 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:17 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:20 | 3,540.00 | 3,555.00 | 3,530.00 | 3,555.00 | 0.4K |
| 10:26 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.4K |
| 10:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 10:31 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 10:32 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:43 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 10:49 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 10:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:51 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:58 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:16 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 11:28 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 11:44 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.7K |
| 11:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:57 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 12:02 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:13 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:14 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.9K |
| 12:16 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.1K |
| 12:20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:25 | 3,565.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.0K |
| 12:26 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.4K |
| 12:27 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.7K |
| 12:28 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:37 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:38 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 12:42 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.7K |
| 12:52 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:53 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:54 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:01 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 1.2K |
| 13:03 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:06 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:07 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.0K |
| 13:09 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.0K |
| 13:13 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.2K |
| 13:19 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 13:21 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:26 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 4.0K |
| 13:27 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:41 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:42 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:43 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:46 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 5.0K |
| 13:47 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.9K |
| 13:48 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:51 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:52 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:53 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:58 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:07 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:16 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:17 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.4K |
| 14:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 14:21 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 14:22 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.1K |
| 14:30 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.1K |
| 14:33 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:36 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:37 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:39 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:42 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:45 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.5K |
| 14:46 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:47 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 14:48 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:54 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 15:06 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 15:13 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.3K |
| 15:16 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.5K |
| 15:17 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 15:19 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 15:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.5K |
| 15:49 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |