Neo Technical System Co Ltd (085910)

085910
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,510.00 3,515.00 3,505.00 3,505.00 0.1K
09:02 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:09 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:10 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:11 3,500.00 3,500.00 3,500.00 3,500.00 0.4K
09:13 3,495.00 3,505.00 3,495.00 3,505.00 0.0K
09:17 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:21 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:24 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:25 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:26 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:33 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:38 3,470.00 3,505.00 3,470.00 3,475.00 0.1K
09:39 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:41 3,475.00 3,495.00 3,475.00 3,495.00 0.0K
09:42 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:43 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:47 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:49 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:50 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
09:51 3,475.00 3,495.00 3,475.00 3,495.00 0.0K
09:55 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:58 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:01 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:02 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:05 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
10:06 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
10:08 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:09 3,505.00 3,505.00 3,505.00 3,505.00 1.0K
10:18 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:20 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:21 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:24 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:30 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:39 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:41 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
10:42 3,480.00 3,505.00 3,480.00 3,505.00 0.0K
10:45 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:46 3,495.00 3,495.00 3,490.00 3,495.00 0.0K
10:48 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:00 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:07 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:09 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:14 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:16 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:22 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:24 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:33 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:40 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:42 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:45 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:57 3,495.00 3,495.00 3,480.00 3,495.00 0.2K
12:02 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:12 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:18 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
12:20 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:21 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:23 3,495.00 3,495.00 3,485.00 3,495.00 0.0K
12:25 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:30 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:33 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
12:34 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:35 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:40 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:47 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:01 3,495.00 3,495.00 3,485.00 3,485.00 0.1K
13:02 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:05 3,495.00 3,495.00 3,495.00 3,495.00 0.2K
13:07 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:15 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:25 3,490.00 3,490.00 3,490.00 3,490.00 0.2K
13:34 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:38 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:40 3,490.00 3,490.00 3,490.00 3,490.00 0.6K
13:41 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:42 3,490.00 3,495.00 3,490.00 3,495.00 0.0K
13:43 3,480.00 3,480.00 3,480.00 3,480.00 0.6K
13:44 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:48 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
14:10 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
14:12 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
14:13 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:14 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
14:19 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
14:23 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:27 3,490.00 3,505.00 3,480.00 3,505.00 2.5K
14:28 3,500.00 3,505.00 3,500.00 3,505.00 0.5K
14:31 3,495.00 3,505.00 3,495.00 3,505.00 1.1K
14:32 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:33 3,495.00 3,495.00 3,495.00 3,495.00 0.4K
14:34 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:35 3,505.00 3,505.00 3,505.00 3,505.00 0.2K
14:39 3,505.00 3,505.00 3,500.00 3,500.00 0.0K
14:40 3,505.00 3,505.00 3,500.00 3,505.00 0.0K
14:43 3,500.00 3,505.00 3,500.00 3,505.00 0.0K
14:44 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:48 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:50 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:51 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:52 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:55 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:00 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:07 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:08 3,505.00 3,510.00 3,505.00 3,510.00 0.7K
15:09 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
15:10 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
15:11 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:14 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
15:16 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:17 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:18 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:19 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:30 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
15:49 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし