4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 09:01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:04 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 09:05 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.2K |
| 09:07 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:08 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:10 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.1K |
| 09:11 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:13 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.1K |
| 09:14 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:17 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:18 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:19 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:22 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:27 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:29 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:30 | 3,465.00 | 3,480.00 | 3,460.00 | 3,480.00 | 0.6K |
| 09:31 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 0.0K |
| 09:33 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:36 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:40 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:41 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:42 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:43 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:46 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 09:48 | 3,455.00 | 3,480.00 | 3,450.00 | 3,480.00 | 0.7K |
| 09:57 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:06 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.3K |
| 10:08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:12 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:13 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:15 | 3,470.00 | 3,475.00 | 3,445.00 | 3,470.00 | 1.0K |
| 10:17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:25 | 3,445.00 | 3,470.00 | 3,445.00 | 3,470.00 | 0.0K |
| 10:29 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:32 | 3,445.00 | 3,465.00 | 3,445.00 | 3,465.00 | 0.1K |
| 10:45 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:54 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.0K |
| 11:16 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 11:20 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.5K |
| 11:35 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:41 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:48 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:49 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:59 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:04 | 3,445.00 | 3,445.00 | 3,435.00 | 3,435.00 | 0.9K |
| 12:09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:23 | 3,450.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.0K |
| 12:24 | 3,435.00 | 3,450.00 | 3,435.00 | 3,450.00 | 0.0K |
| 12:27 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.5K |
| 12:32 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:41 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:46 | 3,435.00 | 3,450.00 | 3,435.00 | 3,450.00 | 0.0K |
| 12:53 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:54 | 3,430.00 | 3,445.00 | 3,430.00 | 3,445.00 | 0.0K |
| 12:59 | 3,430.00 | 3,445.00 | 3,430.00 | 3,445.00 | 0.8K |
| 13:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:07 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:25 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.1K |
| 13:33 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:34 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:36 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:48 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:11 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:13 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:16 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:17 | 3,430.00 | 3,445.00 | 3,420.00 | 3,445.00 | 0.6K |
| 14:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:22 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:24 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:25 | 3,425.00 | 3,440.00 | 3,420.00 | 3,440.00 | 1.2K |
| 14:26 | 3,420.00 | 3,440.00 | 3,420.00 | 3,425.00 | 0.6K |
| 14:27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:34 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:43 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:47 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:11 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.0K |
| 15:15 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.0K |
| 15:19 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 15:49 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |