4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,545.00 | 3,530.00 | 3,545.00 | 0.1K |
| 09:01 | 3,530.00 | 3,545.00 | 3,530.00 | 3,545.00 | 0.0K |
| 09:02 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:04 | 3,530.00 | 3,545.00 | 3,530.00 | 3,545.00 | 0.2K |
| 09:06 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:07 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:08 | 3,530.00 | 3,545.00 | 3,520.00 | 3,520.00 | 0.6K |
| 09:09 | 3,515.00 | 3,545.00 | 3,515.00 | 3,545.00 | 0.6K |
| 09:11 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.0K |
| 09:13 | 3,515.00 | 3,545.00 | 3,515.00 | 3,545.00 | 0.0K |
| 09:16 | 3,515.00 | 3,540.00 | 3,515.00 | 3,540.00 | 0.1K |
| 09:29 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:31 | 3,525.00 | 3,535.00 | 3,525.00 | 3,535.00 | 0.0K |
| 09:37 | 3,520.00 | 3,535.00 | 3,515.00 | 3,535.00 | 0.2K |
| 09:39 | 3,510.00 | 3,535.00 | 3,510.00 | 3,535.00 | 0.3K |
| 09:40 | 3,505.00 | 3,535.00 | 3,500.00 | 3,535.00 | 0.9K |
| 09:41 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:43 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:44 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:52 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:56 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:01 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:17 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:23 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:24 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:29 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 10:34 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.0K |
| 10:38 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:44 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:45 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 1.0K |
| 10:47 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:14 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:17 | 3,530.00 | 3,530.00 | 3,505.00 | 3,505.00 | 0.1K |
| 11:18 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:21 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:30 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.6K |
| 11:33 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:39 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:41 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:42 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:43 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:45 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 11:53 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:54 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:55 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 11:56 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:59 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:02 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:05 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:12 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:26 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:27 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 12:29 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.0K |
| 12:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:34 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:35 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:41 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:42 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:51 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:54 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 13:01 | 3,495.00 | 3,495.00 | 3,460.00 | 3,460.00 | 3.0K |
| 13:10 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:18 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:33 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:47 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:55 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.7K |
| 13:56 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:57 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.4K |
| 13:58 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 13:59 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 14:03 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:08 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:10 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:33 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:43 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:44 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:45 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:46 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:49 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:50 | 3,480.00 | 3,480.00 | 3,460.00 | 3,460.00 | 0.2K |
| 14:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:54 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.2K |
| 14:55 | 3,480.00 | 3,480.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:56 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:09 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.3K |
| 15:16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:17 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1.3K |
| 15:19 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.6K |
| 15:49 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |