Neo Technical System Co Ltd (085910)

085910
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
09:03 3,485.00 3,485.00 3,465.00 3,465.00 0.2K
09:05 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:08 3,460.00 3,465.00 3,460.00 3,465.00 0.0K
09:09 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:12 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:13 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:15 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
09:16 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:20 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:29 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:30 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:39 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:40 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:41 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:43 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
09:44 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:45 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:46 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:47 3,465.00 3,465.00 3,465.00 3,465.00 0.2K
09:48 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
09:50 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
09:52 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
09:56 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
09:57 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:01 3,470.00 3,485.00 3,465.00 3,485.00 1.0K
10:04 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:08 3,480.00 3,485.00 3,480.00 3,485.00 0.0K
10:12 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
10:13 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:15 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:17 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:19 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
10:20 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:40 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:46 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:48 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:49 3,480.00 3,480.00 3,480.00 3,480.00 0.5K
10:50 3,485.00 3,485.00 3,485.00 3,485.00 0.2K
10:51 3,490.00 3,510.00 3,490.00 3,510.00 0.4K
10:52 3,515.00 3,525.00 3,505.00 3,525.00 0.1K
10:53 3,515.00 3,525.00 3,515.00 3,525.00 0.1K
10:54 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
10:56 3,525.00 3,525.00 3,510.00 3,510.00 0.1K
10:58 3,510.00 3,510.00 3,505.00 3,505.00 0.1K
10:59 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
11:01 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:02 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:03 3,510.00 3,525.00 3,510.00 3,525.00 0.0K
11:04 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:10 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:16 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:17 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:18 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:23 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:27 3,500.00 3,520.00 3,495.00 3,520.00 0.3K
11:29 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:33 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:39 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:42 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:45 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:51 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:52 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
11:53 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:55 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
11:56 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:02 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:05 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:06 3,505.00 3,515.00 3,505.00 3,515.00 0.3K
12:07 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:08 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:12 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:19 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:26 3,510.00 3,510.00 3,505.00 3,510.00 0.3K
12:28 3,500.00 3,505.00 3,500.00 3,505.00 0.4K
12:30 3,505.00 3,510.00 3,505.00 3,510.00 0.0K
12:36 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:40 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:44 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
12:46 3,495.00 3,495.00 3,495.00 3,495.00 1.7K
12:50 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:51 3,505.00 3,510.00 3,505.00 3,510.00 0.0K
12:53 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:01 3,490.00 3,510.00 3,485.00 3,510.00 0.5K
13:05 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:10 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:25 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:26 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:27 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:30 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:38 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:43 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:49 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:50 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:51 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:52 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:59 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:03 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:06 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:16 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:27 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:29 3,510.00 3,520.00 3,510.00 3,520.00 2.5K
14:31 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:34 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:41 3,505.00 3,510.00 3,505.00 3,510.00 0.0K
14:43 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:51 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:52 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:59 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
15:02 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
15:05 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
15:07 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
15:10 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
15:11 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:13 3,515.00 3,515.00 3,515.00 3,515.00 0.5K
15:16 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:18 3,515.00 3,525.00 3,515.00 3,525.00 0.6K
15:19 3,525.00 3,525.00 3,525.00 3,525.00 0.6K
15:30 3,530.00 3,530.00 3,530.00 3,530.00 0.3K
15:49 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし