4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.3K |
| 09:04 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:06 | 3,550.00 | 3,550.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:07 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:11 | 3,525.00 | 3,545.00 | 3,520.00 | 3,545.00 | 0.0K |
| 09:15 | 3,515.00 | 3,535.00 | 3,500.00 | 3,535.00 | 0.0K |
| 09:17 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:22 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2.0K |
| 09:26 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:31 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:32 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:40 | 3,500.00 | 3,515.00 | 3,485.00 | 3,515.00 | 0.5K |
| 09:41 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:54 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:56 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:00 | 3,490.00 | 3,505.00 | 3,480.00 | 3,505.00 | 0.1K |
| 10:01 | 3,500.00 | 3,500.00 | 3,480.00 | 3,480.00 | 0.4K |
| 10:02 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:04 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 10:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.9K |
| 10:08 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 10:13 | 3,475.00 | 3,475.00 | 3,465.00 | 3,465.00 | 0.9K |
| 10:14 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.7K |
| 10:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:18 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.7K |
| 10:20 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:22 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:23 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:25 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:28 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.3K |
| 10:31 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.0K |
| 10:32 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:39 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:42 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.0K |
| 10:43 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:44 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:46 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:48 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.0K |
| 10:49 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:52 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:54 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:01 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:04 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:05 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:07 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:09 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:11 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 11:14 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.3K |
| 11:15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:16 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.0K |
| 11:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:27 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:31 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 11:36 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:59 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:01 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:07 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:13 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:18 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 2.2K |
| 12:19 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:28 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 12:41 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 1.0K |
| 12:44 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 1.5K |
| 12:48 | 3,415.00 | 3,435.00 | 3,415.00 | 3,435.00 | 1.9K |
| 12:53 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:01 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:05 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:17 | 3,420.00 | 3,435.00 | 3,420.00 | 3,435.00 | 1.0K |
| 13:34 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:36 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:44 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:45 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:47 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 13:56 | 3,435.00 | 3,470.00 | 3,435.00 | 3,470.00 | 2.6K |
| 13:57 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:59 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 14:00 | 3,460.00 | 3,460.00 | 3,435.00 | 3,460.00 | 0.7K |
| 14:01 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:02 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:09 | 3,435.00 | 3,450.00 | 3,435.00 | 3,450.00 | 1.0K |
| 14:12 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.4K |
| 14:13 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 14:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:18 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:23 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:32 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:37 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:38 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:44 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:47 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:53 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 15:06 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.0K |
| 15:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 15:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:11 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:12 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:17 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 15:18 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.4K |
| 15:44 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 15:49 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |