4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.2K |
| 09:01 | 3,580.00 | 3,580.00 | 3,565.00 | 3,580.00 | 0.1K |
| 09:06 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 09:08 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:14 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:16 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.0K |
| 09:17 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:19 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 09:21 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:23 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.2K |
| 09:24 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.3K |
| 09:25 | 3,550.00 | 3,550.00 | 3,530.00 | 3,550.00 | 1.3K |
| 09:26 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:27 | 3,535.00 | 3,550.00 | 3,535.00 | 3,550.00 | 0.4K |
| 09:29 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 1.0K |
| 09:31 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:34 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:36 | 3,525.00 | 3,545.00 | 3,525.00 | 3,545.00 | 0.5K |
| 09:37 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:38 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.4K |
| 09:39 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:43 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:44 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:46 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:47 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:48 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:50 | 3,535.00 | 3,535.00 | 3,525.00 | 3,525.00 | 0.7K |
| 09:51 | 3,530.00 | 3,540.00 | 3,525.00 | 3,540.00 | 0.2K |
| 09:52 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:57 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:01 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:02 | 3,530.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.6K |
| 10:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.4K |
| 10:06 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:07 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.3K |
| 10:09 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:11 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 10:12 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:16 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:17 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:19 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 1.0K |
| 10:20 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 1.5K |
| 10:21 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:22 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:23 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:27 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:28 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:30 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.2K |
| 10:32 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.0K |
| 10:35 | 3,535.00 | 3,545.00 | 3,535.00 | 3,545.00 | 0.0K |
| 10:36 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:47 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:59 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 11:02 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:16 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 11:23 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 11:24 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:25 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.0K |
| 11:27 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 11:29 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:34 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:41 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:04 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:11 | 3,535.00 | 3,535.00 | 3,520.00 | 3,520.00 | 1.8K |
| 12:12 | 3,520.00 | 3,545.00 | 3,520.00 | 3,545.00 | 1.2K |
| 12:13 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 1.3K |
| 12:18 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |
| 12:19 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:27 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.1K |
| 12:28 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:33 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:43 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:52 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:53 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:13 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.2K |
| 13:16 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:17 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:19 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:21 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:22 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:24 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:27 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:34 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:46 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:48 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:49 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:54 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:11 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 14:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 14:22 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.6K |
| 14:31 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:32 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:34 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:35 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:39 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.4K |
| 14:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:44 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:57 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:58 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 15:06 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.2K |
| 15:07 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 15:11 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 15:13 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 15:15 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.5K |
| 15:16 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 15:18 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 15:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.8K |
| 15:49 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |