4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,530.00 | 3,500.00 | 3,530.00 | 0.3K |
| 09:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:04 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:06 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:07 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:09 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:13 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:14 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 09:16 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:17 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:21 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:22 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:26 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:28 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 09:33 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:35 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:36 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:37 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:41 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.3K |
| 09:44 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:49 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:01 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:02 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.8K |
| 10:03 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.0K |
| 10:04 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:13 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.0K |
| 10:20 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.0K |
| 10:24 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 0.0K |
| 10:27 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:29 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:31 | 3,535.00 | 3,540.00 | 3,530.00 | 3,540.00 | 0.3K |
| 10:37 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:38 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:41 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:42 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:51 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.4K |
| 10:52 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 10:53 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:54 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:56 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:57 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.1K |
| 10:58 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:59 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:07 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 0.4K |
| 11:08 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.2K |
| 11:11 | 3,570.00 | 3,595.00 | 3,570.00 | 3,595.00 | 0.5K |
| 11:12 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:13 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:14 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.0K |
| 11:16 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:23 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.0K |
| 11:25 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:28 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.0K |
| 11:29 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:34 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:36 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:38 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:41 | 3,590.00 | 3,590.00 | 3,560.00 | 3,590.00 | 5.1K |
| 11:45 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:49 | 3,565.00 | 3,585.00 | 3,565.00 | 3,585.00 | 0.2K |
| 11:51 | 3,580.00 | 3,580.00 | 3,560.00 | 3,580.00 | 1.5K |
| 11:54 | 3,560.00 | 3,580.00 | 3,560.00 | 3,580.00 | 0.1K |
| 11:56 | 3,580.00 | 3,580.00 | 3,560.00 | 3,560.00 | 0.8K |
| 11:57 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:03 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:10 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:11 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.1K |
| 12:13 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:14 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.3K |
| 12:16 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:18 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:24 | 3,560.00 | 3,575.00 | 3,560.00 | 3,575.00 | 0.0K |
| 12:27 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.3K |
| 12:43 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:54 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 1.0K |
| 12:55 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 2.1K |
| 12:56 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.5K |
| 12:57 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 12:59 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 13:01 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:02 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:03 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:04 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:05 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:10 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.1K |
| 13:11 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:13 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:14 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:15 | 3,590.00 | 3,590.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:16 | 3,590.00 | 3,590.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:19 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:22 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 13:24 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:25 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.1K |
| 13:26 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:42 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:43 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:48 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:54 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:57 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:59 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:01 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:03 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:05 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:06 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 2.0K |
| 14:08 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:11 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:14 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.2K |
| 14:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:26 | 3,590.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.1K |
| 14:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:33 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:37 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:40 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:42 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:45 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:51 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:53 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:55 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.5K |
| 14:56 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.3K |
| 14:57 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 14:59 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.8K |
| 15:01 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 15:03 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:04 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.0K |
| 15:08 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.8K |
| 15:13 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 15:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 15:17 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 15:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 15:41 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 15:49 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |