Neo Technical System Co Ltd (085910)

085910
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,500.00 3,515.00 3,500.00 3,515.00 0.4K
09:01 3,515.00 3,545.00 3,505.00 3,545.00 0.1K
09:02 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
09:03 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
09:04 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
09:05 3,515.00 3,515.00 3,495.00 3,495.00 0.3K
09:06 3,495.00 3,540.00 3,495.00 3,540.00 0.7K
09:07 3,505.00 3,510.00 3,490.00 3,510.00 1.0K
09:09 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
09:10 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
09:11 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
09:12 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
09:13 3,490.00 3,490.00 3,485.00 3,485.00 0.0K
09:15 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
09:16 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
09:17 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
09:18 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
09:19 3,500.00 3,505.00 3,500.00 3,505.00 0.0K
09:24 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
09:25 3,490.00 3,500.00 3,490.00 3,500.00 0.0K
09:27 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:38 3,500.00 3,505.00 3,500.00 3,500.00 0.1K
09:39 3,495.00 3,505.00 3,495.00 3,505.00 0.0K
09:40 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:41 3,505.00 3,505.00 3,500.00 3,500.00 0.1K
09:42 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:43 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:45 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:46 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:50 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:52 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:00 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:02 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:05 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:17 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:22 3,495.00 3,495.00 3,495.00 3,495.00 0.1K
10:27 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:29 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:31 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:32 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
10:34 3,490.00 3,490.00 3,485.00 3,485.00 0.6K
10:39 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
11:02 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:03 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:04 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:07 3,490.00 3,500.00 3,490.00 3,500.00 0.0K
11:16 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
11:20 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:21 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
11:25 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:28 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:35 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:41 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
11:43 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
11:46 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
11:53 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:55 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
11:58 3,485.00 3,485.00 3,485.00 3,485.00 0.4K
12:04 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
12:11 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
12:13 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
12:17 3,485.00 3,485.00 3,470.00 3,470.00 12.0K
12:30 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
12:36 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
12:39 3,480.00 3,480.00 3,470.00 3,470.00 2.1K
12:40 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
12:41 3,470.00 3,470.00 3,470.00 3,470.00 0.2K
12:42 3,470.00 3,470.00 3,470.00 3,470.00 0.2K
12:45 3,470.00 3,470.00 3,470.00 3,470.00 0.1K
12:46 3,470.00 3,490.00 3,470.00 3,490.00 0.4K
12:51 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
12:54 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
12:57 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
13:09 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
13:11 3,475.00 3,475.00 3,470.00 3,470.00 0.0K
13:12 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
13:15 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
13:17 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
13:28 3,480.00 3,515.00 3,480.00 3,515.00 6.2K
13:29 3,515.00 3,520.00 3,515.00 3,520.00 0.5K
13:30 3,525.00 3,530.00 3,515.00 3,515.00 1.0K
13:31 3,530.00 3,530.00 3,520.00 3,520.00 0.0K
13:32 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:33 3,530.00 3,535.00 3,530.00 3,535.00 1.7K
13:34 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
13:35 3,540.00 3,540.00 3,515.00 3,515.00 5.3K
13:38 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:41 3,515.00 3,515.00 3,515.00 3,515.00 2.8K
13:42 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:43 3,500.00 3,515.00 3,485.00 3,515.00 0.1K
13:50 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:51 3,500.00 3,510.00 3,500.00 3,510.00 0.0K
14:14 3,500.00 3,505.00 3,500.00 3,505.00 0.0K
14:20 3,505.00 3,510.00 3,505.00 3,510.00 0.8K
14:25 3,510.00 3,510.00 3,510.00 3,510.00 0.2K
14:27 3,505.00 3,505.00 3,505.00 3,505.00 0.3K
14:28 3,505.00 3,505.00 3,505.00 3,505.00 3.3K
14:30 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
14:32 3,505.00 3,505.00 3,490.00 3,490.00 0.1K
14:38 3,495.00 3,495.00 3,495.00 3,495.00 1.4K
14:41 3,495.00 3,495.00 3,495.00 3,495.00 0.1K
14:44 3,495.00 3,515.00 3,495.00 3,515.00 0.3K
14:48 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:54 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
15:07 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
15:08 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:09 3,515.00 3,525.00 3,515.00 3,525.00 0.1K
15:10 3,510.00 3,525.00 3,510.00 3,525.00 0.1K
15:12 3,525.00 3,530.00 3,525.00 3,530.00 0.5K
15:13 3,525.00 3,530.00 3,510.00 3,530.00 0.1K
15:14 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:16 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
15:30 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
15:40 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
15:41 3,530.00 3,530.00 3,530.00 3,530.00 0.4K
15:49 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし