4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:03 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:05 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.0K |
| 09:06 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:07 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:21 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:23 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:27 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:31 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:32 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:33 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.1K |
| 09:34 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:36 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:37 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.4K |
| 09:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:42 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:44 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:46 | 3,510.00 | 3,535.00 | 3,510.00 | 3,535.00 | 0.0K |
| 09:52 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:59 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:01 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:06 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.3K |
| 10:07 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:09 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:10 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 0.1K |
| 10:14 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 10:17 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:21 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:26 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.0K |
| 10:27 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:29 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:33 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:45 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.2K |
| 10:50 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 0.2K |
| 10:53 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:57 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.7K |
| 10:58 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.0K |
| 10:59 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 11:06 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.2K |
| 11:13 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:16 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:27 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:31 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 11:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:36 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:38 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:44 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.0K |
| 11:49 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 3.7K |
| 11:54 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 11:55 | 3,500.00 | 3,515.00 | 3,495.00 | 3,515.00 | 0.7K |
| 12:14 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 3.4K |
| 12:16 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 1.4K |
| 12:24 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 0.1K |
| 12:26 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.7K |
| 12:31 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:39 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 13:10 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 2.0K |
| 13:19 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:32 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:37 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.0K |
| 13:38 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:41 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:47 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:53 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:57 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:58 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 14:11 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:34 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 14:38 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 15:06 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.0K |
| 15:12 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.0K |
| 15:13 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 15:18 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.2K |
| 15:19 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 15:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.4K |
| 15:49 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |