Neo Technical System Co Ltd (085910)

085910
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,475.00 3,490.00 3,475.00 3,490.00 0.0K
09:07 3,485.00 3,490.00 3,485.00 3,490.00 0.1K
09:12 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
09:14 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
09:17 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
09:18 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
09:20 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
09:22 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
09:23 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
09:40 3,485.00 3,485.00 3,485.00 3,485.00 1.0K
09:42 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
09:51 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
09:53 3,485.00 3,490.00 3,485.00 3,485.00 0.0K
09:54 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
10:01 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:03 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
10:04 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:10 3,480.00 3,485.00 3,480.00 3,485.00 0.0K
10:15 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
10:17 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:23 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
10:26 3,475.00 3,480.00 3,475.00 3,480.00 0.3K
10:29 3,480.00 3,490.00 3,480.00 3,490.00 1.5K
10:30 3,490.00 3,500.00 3,490.00 3,500.00 1.5K
10:31 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
10:32 3,515.00 3,515.00 3,500.00 3,500.00 1.2K
10:33 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:34 3,505.00 3,510.00 3,505.00 3,505.00 0.0K
10:35 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:36 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:37 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
10:42 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
10:44 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:47 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:50 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:53 3,500.00 3,500.00 3,500.00 3,500.00 0.6K
10:54 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:55 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
10:57 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:00 3,510.00 3,510.00 3,510.00 3,510.00 1.0K
11:01 3,505.00 3,510.00 3,505.00 3,510.00 0.0K
11:02 3,505.00 3,510.00 3,505.00 3,510.00 0.0K
11:03 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
11:05 3,510.00 3,510.00 3,505.00 3,505.00 0.0K
11:06 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
11:08 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
11:10 3,515.00 3,515.00 3,510.00 3,515.00 0.3K
11:14 3,510.00 3,515.00 3,510.00 3,515.00 0.0K
11:15 3,510.00 3,515.00 3,510.00 3,515.00 0.0K
11:16 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
11:20 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
11:23 3,515.00 3,515.00 3,515.00 3,515.00 0.1K
11:24 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
11:28 3,510.00 3,515.00 3,510.00 3,515.00 0.0K
11:31 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
11:32 3,515.00 3,515.00 3,510.00 3,510.00 0.1K
11:34 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
11:35 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
11:39 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:40 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:42 3,510.00 3,520.00 3,510.00 3,520.00 2.0K
11:43 3,520.00 3,520.00 3,520.00 3,520.00 2.0K
11:44 3,520.00 3,530.00 3,520.00 3,530.00 1.1K
11:46 3,520.00 3,530.00 3,520.00 3,530.00 0.1K
11:47 3,525.00 3,525.00 3,525.00 3,525.00 0.5K
11:51 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:52 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
11:58 3,520.00 3,520.00 3,520.00 3,520.00 0.2K
12:11 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
12:14 3,505.00 3,505.00 3,505.00 3,505.00 0.2K
12:16 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:17 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:33 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:46 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:52 3,510.00 3,510.00 3,510.00 3,510.00 0.2K
12:58 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:06 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:07 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
13:29 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
13:30 3,515.00 3,520.00 3,515.00 3,520.00 1.5K
13:31 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
13:35 3,505.00 3,520.00 3,505.00 3,520.00 0.0K
13:42 3,520.00 3,525.00 3,520.00 3,525.00 0.7K
13:43 3,520.00 3,525.00 3,520.00 3,525.00 0.6K
13:44 3,520.00 3,530.00 3,520.00 3,530.00 2.0K
13:45 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:46 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
13:48 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:51 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
13:55 3,525.00 3,530.00 3,525.00 3,530.00 0.1K
13:56 3,530.00 3,530.00 3,530.00 3,530.00 0.4K
13:58 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
14:00 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
14:02 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:03 3,525.00 3,530.00 3,525.00 3,525.00 0.0K
14:06 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:09 3,515.00 3,525.00 3,515.00 3,525.00 0.0K
14:30 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:31 3,520.00 3,520.00 3,520.00 3,520.00 0.2K
14:32 3,520.00 3,525.00 3,520.00 3,525.00 0.0K
14:38 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:46 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:50 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:51 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:52 3,520.00 3,525.00 3,520.00 3,525.00 0.0K
14:53 3,525.00 3,525.00 3,515.00 3,520.00 0.1K
15:00 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:01 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
15:07 3,515.00 3,515.00 3,510.00 3,515.00 0.5K
15:09 3,510.00 3,515.00 3,510.00 3,515.00 0.0K
15:10 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:12 3,510.00 3,510.00 3,505.00 3,505.00 0.1K
15:13 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:17 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
15:18 3,505.00 3,505.00 3,505.00 3,505.00 0.4K
15:30 3,505.00 3,505.00 3,505.00 3,505.00 0.3K
15:49 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし