4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 09:02 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:04 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.2K |
| 09:17 | 3,485.00 | 3,520.00 | 3,485.00 | 3,520.00 | 0.1K |
| 09:19 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 09:21 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 0.0K |
| 09:23 | 3,465.00 | 3,510.00 | 3,465.00 | 3,510.00 | 0.5K |
| 09:33 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:38 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:40 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:43 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 09:44 | 3,475.00 | 3,490.00 | 3,455.00 | 3,490.00 | 3.2K |
| 09:46 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:47 | 3,470.00 | 3,480.00 | 3,455.00 | 3,480.00 | 0.6K |
| 09:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 10:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:04 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 10:08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:22 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 1.0K |
| 10:31 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:32 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:37 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:48 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 11:16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:28 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:32 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:37 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:48 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:55 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:20 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 2.0K |
| 12:34 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:36 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.3K |
| 13:26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:05 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.5K |
| 14:08 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 14:54 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 14:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:56 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.0K |
| 14:57 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:59 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 15:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 15:02 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:06 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:07 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 15:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:11 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.9K |
| 15:12 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 15:15 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.6K |
| 15:16 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.3K |
| 15:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:49 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |