Neo Technical System Co Ltd (085910)

085910
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
09:02 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
09:08 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
09:12 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
09:15 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
09:18 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
09:21 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
09:29 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
09:30 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
09:33 3,450.00 3,450.00 3,450.00 3,450.00 0.2K
09:34 3,450.00 3,450.00 3,450.00 3,450.00 0.2K
09:42 3,450.00 3,450.00 3,450.00 3,450.00 0.4K
09:43 3,450.00 3,450.00 3,450.00 3,450.00 1.1K
09:46 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
09:49 3,445.00 3,445.00 3,445.00 3,445.00 0.0K
09:51 3,445.00 3,445.00 3,445.00 3,445.00 0.2K
10:01 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
10:02 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
10:06 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
10:09 3,455.00 3,455.00 3,455.00 3,455.00 0.2K
10:12 3,455.00 3,460.00 3,455.00 3,460.00 0.5K
10:13 3,480.00 3,480.00 3,475.00 3,480.00 0.6K
10:14 3,495.00 3,495.00 3,475.00 3,490.00 0.0K
10:16 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
10:19 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:21 3,485.00 3,485.00 3,485.00 3,485.00 0.2K
10:23 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:25 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
10:26 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
10:27 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:29 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:30 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:31 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:35 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
10:36 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
10:37 3,490.00 3,490.00 3,490.00 3,490.00 0.2K
10:38 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
10:39 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
10:41 3,490.00 3,490.00 3,475.00 3,475.00 0.2K
10:42 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:43 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:44 3,495.00 3,495.00 3,495.00 3,495.00 0.2K
10:45 3,495.00 3,495.00 3,495.00 3,495.00 0.2K
10:46 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:52 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
10:53 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
10:54 3,480.00 3,490.00 3,475.00 3,490.00 0.1K
10:56 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
11:03 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:07 3,475.00 3,480.00 3,470.00 3,480.00 1.0K
11:16 3,465.00 3,480.00 3,465.00 3,480.00 0.0K
11:29 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:30 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:36 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:48 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
12:01 3,470.00 3,470.00 3,470.00 3,470.00 0.1K
12:07 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
12:13 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
12:14 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
12:17 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
12:18 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
12:19 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
12:20 3,480.00 3,505.00 3,480.00 3,505.00 12.2K
12:21 3,505.00 3,505.00 3,500.00 3,500.00 2.1K
12:24 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
12:25 3,500.00 3,500.00 3,500.00 3,500.00 0.4K
12:26 3,500.00 3,500.00 3,495.00 3,495.00 2.5K
12:27 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:28 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
12:29 3,515.00 3,520.00 3,515.00 3,520.00 0.1K
12:30 3,520.00 3,520.00 3,520.00 3,520.00 0.3K
12:33 3,520.00 3,525.00 3,520.00 3,520.00 0.2K
12:36 3,515.00 3,515.00 3,515.00 3,515.00 0.1K
12:37 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:39 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
12:40 3,505.00 3,530.00 3,500.00 3,530.00 4.2K
12:42 3,530.00 3,535.00 3,530.00 3,535.00 2.0K
12:48 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
12:49 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
12:51 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:52 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
12:53 3,500.00 3,500.00 3,495.00 3,500.00 0.1K
12:54 3,500.00 3,500.00 3,495.00 3,500.00 0.0K
12:55 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:09 3,495.00 3,500.00 3,495.00 3,500.00 0.1K
13:12 3,495.00 3,500.00 3,495.00 3,500.00 0.0K
13:13 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:16 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:31 3,495.00 3,500.00 3,495.00 3,500.00 0.0K
13:32 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:34 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
13:35 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:36 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:37 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:49 3,495.00 3,495.00 3,495.00 3,495.00 0.2K
13:50 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:51 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:56 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:57 3,495.00 3,495.00 3,480.00 3,495.00 0.8K
14:04 3,470.00 3,470.00 3,470.00 3,470.00 0.9K
14:07 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
14:12 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
14:13 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:14 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
14:23 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:26 3,490.00 3,495.00 3,490.00 3,495.00 0.1K
14:48 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:49 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:58 3,490.00 3,495.00 3,475.00 3,495.00 0.2K
14:59 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
15:00 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
15:05 3,490.00 3,495.00 3,490.00 3,495.00 0.1K
15:11 3,495.00 3,495.00 3,495.00 3,495.00 0.4K
15:15 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
15:16 3,480.00 3,490.00 3,480.00 3,490.00 0.1K
15:18 3,490.00 3,490.00 3,490.00 3,490.00 0.2K
15:30 3,480.00 3,480.00 3,480.00 3,480.00 0.5K
15:49 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし