4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,480.00 | 3,430.00 | 3,430.00 | 2.4K |
| 09:02 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.4K |
| 09:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:06 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 09:10 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 09:11 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 09:12 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.0K |
| 09:16 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 09:20 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.2K |
| 09:21 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:22 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.1K |
| 09:23 | 3,445.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.0K |
| 09:32 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:35 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:37 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.5K |
| 09:39 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:42 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:57 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:58 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:02 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:13 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:16 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:23 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 10:26 | 3,430.00 | 3,445.00 | 3,430.00 | 3,445.00 | 0.1K |
| 10:33 | 3,430.00 | 3,445.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:34 | 3,430.00 | 3,445.00 | 3,425.00 | 3,445.00 | 0.1K |
| 10:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:41 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:48 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:49 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:57 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:58 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:03 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 11:06 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 11:16 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:17 | 3,435.00 | 3,435.00 | 3,415.00 | 3,415.00 | 0.5K |
| 11:18 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:52 | 3,425.00 | 3,435.00 | 3,425.00 | 3,435.00 | 0.0K |
| 11:53 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:54 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 11:55 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 2.4K |
| 11:57 | 3,455.00 | 3,480.00 | 3,455.00 | 3,480.00 | 0.8K |
| 11:58 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.3K |
| 11:59 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:00 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.0K |
| 12:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:02 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 12:04 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:05 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:08 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.2K |
| 12:10 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.1K |
| 12:20 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.5K |
| 12:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:37 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:53 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 1.0K |
| 12:55 | 3,455.00 | 3,480.00 | 3,455.00 | 3,480.00 | 0.0K |
| 13:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:08 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:12 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.3K |
| 13:17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:20 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:36 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:40 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:42 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:47 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:56 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:58 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:03 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:19 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:26 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:27 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:33 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:34 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.5K |
| 14:41 | 3,450.00 | 3,450.00 | 3,435.00 | 3,435.00 | 1.5K |
| 14:46 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 14:49 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.3K |
| 14:52 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:11 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:16 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 15:19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:49 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |