4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,425.00 | 3,430.00 | 3,420.00 | 3,430.00 | 0.5K |
| 09:01 | 3,420.00 | 3,430.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:02 | 3,410.00 | 3,425.00 | 3,410.00 | 3,425.00 | 0.1K |
| 09:04 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 09:07 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:08 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:12 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.0K |
| 09:14 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:20 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.3K |
| 09:21 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.1K |
| 09:23 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.4K |
| 09:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:29 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:34 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.0K |
| 09:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 2.5K |
| 09:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:46 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:48 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:52 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:04 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.0K |
| 10:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:11 | 3,415.00 | 3,435.00 | 3,415.00 | 3,435.00 | 3.9K |
| 10:12 | 3,435.00 | 3,540.00 | 3,435.00 | 3,495.00 | 9.5K |
| 10:13 | 3,480.00 | 3,500.00 | 3,415.00 | 3,415.00 | 2.6K |
| 10:14 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:16 | 3,415.00 | 3,435.00 | 3,415.00 | 3,435.00 | 0.7K |
| 10:17 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:18 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:19 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.3K |
| 10:20 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:21 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:22 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.5K |
| 10:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 10:27 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:28 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.4K |
| 10:31 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 10:32 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.6K |
| 10:44 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:46 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:47 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.6K |
| 10:50 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 11:01 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 11:02 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 11:03 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 11:04 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:06 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:07 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:16 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:17 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.6K |
| 11:21 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:26 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:47 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:48 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:09 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:11 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:28 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.6K |
| 12:37 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:52 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:55 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:05 | 3,415.00 | 3,415.00 | 3,400.00 | 3,400.00 | 1.7K |
| 13:24 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:28 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:38 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:09 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:39 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:44 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.5K |
| 14:52 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 14:55 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.7K |
| 15:09 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:12 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.4K |
| 15:13 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.4K |
| 15:40 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 15:49 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |