4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:02 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:06 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:10 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.0K |
| 09:19 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:20 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:22 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:23 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:24 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:26 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.7K |
| 09:27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 09:31 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:37 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 09:38 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:41 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:47 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:49 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:52 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:57 | 3,435.00 | 3,450.00 | 3,435.00 | 3,450.00 | 0.6K |
| 09:58 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.6K |
| 10:01 | 3,465.00 | 3,480.00 | 3,465.00 | 3,480.00 | 0.0K |
| 10:03 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.2K |
| 10:09 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:10 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:11 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:15 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:16 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 10:22 | 3,465.00 | 3,465.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:23 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.1K |
| 10:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:27 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:29 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.5K |
| 10:30 | 3,455.00 | 3,455.00 | 3,445.00 | 3,445.00 | 0.7K |
| 10:31 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.1K |
| 10:40 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.0K |
| 10:45 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.0K |
| 11:01 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.3K |
| 11:05 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.5K |
| 11:06 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 11:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:33 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:36 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:43 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:48 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:53 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:55 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:08 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.4K |
| 12:10 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.7K |
| 12:11 | 3,420.00 | 3,450.00 | 3,415.00 | 3,450.00 | 0.5K |
| 12:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:07 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 13:08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:21 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 0.2K |
| 13:23 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:33 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:18 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:19 | 3,445.00 | 3,445.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:28 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:39 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:47 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 14:55 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:05 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.0K |
| 15:08 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 15:49 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |