4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:02 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 09:19 | 3,405.00 | 3,420.00 | 3,405.00 | 3,420.00 | 0.2K |
| 09:21 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:25 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.5K |
| 09:26 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:27 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.1K |
| 09:28 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:29 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:30 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:32 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 09:33 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:36 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.3K |
| 09:37 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.0K |
| 09:38 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:40 | 3,405.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:42 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:43 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:44 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.0K |
| 09:49 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 09:51 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:01 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:06 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:08 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:16 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:49 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:52 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.0K |
| 10:56 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 11:16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:27 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 11:28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:35 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 11:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:41 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 11:44 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:46 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 11:47 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 11:48 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:13 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.5K |
| 12:28 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 2.0K |
| 12:34 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.2K |
| 12:43 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 12:48 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:50 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 12:53 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:54 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.3K |
| 13:13 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.3K |
| 13:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:16 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 13:19 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:26 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:31 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:43 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 13:45 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.0K |
| 13:47 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:48 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:52 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:18 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.5K |
| 14:19 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:20 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.5K |
| 14:21 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0.0K |
| 14:22 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:27 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0.0K |
| 14:31 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.0K |
| 14:47 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.0K |
| 14:48 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:56 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.0K |
| 14:57 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 15:00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:02 | 3,420.00 | 3,425.00 | 3,415.00 | 3,425.00 | 0.2K |
| 15:05 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 2.0K |
| 15:06 | 3,430.00 | 3,440.00 | 3,415.00 | 3,440.00 | 1.3K |
| 15:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.5K |
| 15:08 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:09 | 3,440.00 | 3,445.00 | 3,440.00 | 3,440.00 | 2.2K |
| 15:10 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 15:11 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 15:15 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 15:19 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 4.2K |
| 15:49 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |