4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:33 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 09:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:40 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:48 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 1.4K |
| 09:49 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:50 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 0.3K |
| 09:52 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:56 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:01 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:03 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:05 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:08 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:15 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:17 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 10:23 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:38 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 10:39 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 10:42 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 0.0K |
| 10:43 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:57 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.3K |
| 10:58 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.8K |
| 11:02 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:04 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:06 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:09 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 1.0K |
| 11:10 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.8K |
| 11:13 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:21 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:22 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 11:29 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:40 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 1.0K |
| 11:55 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:58 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:59 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 2.3K |
| 12:01 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.7K |
| 12:02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:14 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 2.0K |
| 12:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:28 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:34 | 3,355.00 | 3,365.00 | 3,350.00 | 3,365.00 | 0.1K |
| 12:35 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:36 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.2K |
| 12:37 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 13:03 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 13:07 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.2K |
| 13:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:28 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:38 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:46 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:47 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:16 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.5K |
| 14:17 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 14:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:28 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:29 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:39 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:50 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:56 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:57 | 3,370.00 | 3,375.00 | 3,360.00 | 3,375.00 | 2.3K |
| 15:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 15:12 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:17 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 1.2K |
| 15:18 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 15:19 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.2K |
| 15:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.8K |
| 15:49 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |